Bitcoin Vault Historical Data

BTCV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.456
-0.24%
$ 9.1 million $ 84,740
Apr 18, 9 PM $ 0.457
+0.25%
$ 9.12 million $ 88,070
Apr 18, 8 PM $ 0.456
+0.44%
$ 9.1 million $ 87,626
Apr 18, 7 PM $ 0.454
-0.39%
$ 9.06 million $ 90,806
Apr 18, 6 PM $ 0.455
-0.30%
$ 9.09 million $ 93,942
Apr 18, 5 PM $ 0.458
+0.02%
$ 9.15 million $ 90,757
Apr 18, 4 PM $ 0.458
-0.34%
$ 9.14 million $ 92,242
Apr 18, 3 PM $ 0.459
-0.34%
$ 9.17 million $ 90,434
Apr 18, 2 PM $ 0.46
+0.39%
$ 9.2 million $ 86,096
Apr 18, 1 PM $ 0.459
+0.01%
$ 9.16 million $ 85,563
Apr 18, 12 PM $ 0.459
+0.12%
$ 9.17 million $ 85,589
Apr 18, 11 AM $ 0.458
-0.42%
$ 9.15 million $ 80,779
Apr 18, 10 AM $ 0.46
-0.46%
$ 9.19 million $ 81,514
Apr 18, 9 AM $ 0.463
-0.03%
$ 9.25 million $ 84,619
Apr 18, 8 AM $ 0.463
-0.08%
$ 9.25 million $ 87,107
Apr 18, 7 AM $ 0.463
-0.21%
$ 9.25 million $ 86,748
Apr 18, 6 AM $ 0.464
+0.05%
$ 9.28 million $ 86,824
Apr 18, 5 AM $ 0.464
+0.25%
$ 9.27 million $ 87,245
Apr 18, 4 AM $ 0.463
-1.33%
$ 9.24 million $ 87,799
Apr 18, 3 AM $ 0.469
-0.77%
$ 9.37 million $ 82,754
Apr 18, 2 AM $ 0.473
+0.63%
$ 9.44 million $ 87,513
Apr 18, 1 AM $ 0.47
+0.63%
$ 9.39 million $ 85,447
Apr 18, 12 AM $ 0.467
+0.00%
$ 9.33 million $ 83,595
Apr 17, 11 PM $ 0.467
-0.83%
$ 9.33 million $ 86,086
Apr 17, 10 PM $ 0.471
+0.29%
$ 9.41 million $ 90,493
Apr 17, 9 PM $ 0.469
+0.30%
$ 9.36 million $ 89,264
Apr 17, 8 PM $ 0.467
+0.23%
$ 9.33 million $ 95,301
Apr 17, 7 PM $ 0.466
+0.01%
$ 9.31 million $ 91,746
Apr 17, 6 PM $ 0.464
+0.06%
$ 9.26 million $ 92,847
Apr 17, 5 PM $ 0.467
-1.21%
$ 9.34 million $ 94,232
Apr 17, 4 PM $ 0.473
-0.09%
$ 9.45 million $ 91,549
Apr 17, 3 PM $ 0.475
-0.11%
$ 9.5 million $ 92,471
Apr 17, 2 PM $ 0.476
+1.20%
$ 9.51 million $ 96,915
Apr 17, 1 PM $ 0.47
+0.94%
$ 9.38 million $ 98,899
Apr 17, 12 PM $ 0.465
+0.89%
$ 9.28 million $ 107,161
Apr 17, 11 AM $ 0.46
+0.26%
$ 9.19 million $ 110,149
Apr 17, 10 AM $ 0.459
-0.51%
$ 9.17 million $ 108,353
Apr 17, 9 AM $ 0.462
-0.04%
$ 9.22 million $ 107,368
Apr 17, 8 AM $ 0.461
+0.68%
$ 9.22 million $ 106,363
Apr 17, 7 AM $ 0.458
+0.14%
$ 9.15 million $ 102,804
Apr 17, 6 AM $ 0.457
+0.33%
$ 9.14 million $ 101,852
Apr 17, 5 AM $ 0.456
+0.67%
$ 9.11 million $ 99,416
Apr 17, 4 AM $ 0.453
+0.20%
$ 9.05 million $ 95,930
Apr 17, 3 AM $ 0.452
-0.81%
$ 9.04 million $ 100,005
Apr 17, 2 AM $ 0.453
+0.08%
$ 9.04 million $ 95,914
Apr 17, 1 AM $ 0.452
-0.53%
$ 9.03 million $ 96,609
Apr 17, 12 AM $ 0.454
-0.69%
$ 9.07 million $ 100,582
Apr 16, 11 PM $ 0.457
+0.79%
$ 9.13 million $ 99,299
Apr 16, 10 PM $ 0.455
-0.28%
$ 9.08 million $ 93,100
Apr 16, 9 PM $ 0.456
-0.41%
$ 9.11 million $ 93,321