Bitcoin Vault Historical Data

BTCV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.456
-0.41%
$ 9.11 million $ 93,321
Apr 16, 8 PM $ 0.458
+0.16%
$ 9.14 million $ 91,019
Apr 16, 7 PM $ 0.457
-0.09%
$ 9.13 million $ 88,591
Apr 16, 6 PM $ 0.457
+1.01%
$ 9.13 million $ 85,065
Apr 16, 5 PM $ 0.452
+0.21%
$ 9.03 million $ 83,278
Apr 16, 4 PM $ 0.451
-0.26%
$ 9.02 million $ 85,638
Apr 16, 3 PM $ 0.452
+0.18%
$ 9.04 million $ 86,237
Apr 16, 2 PM $ 0.452
+0.57%
$ 9.02 million $ 84,739
Apr 16, 1 PM $ 0.45
-1.17%
$ 8.98 million $ 79,647
Apr 16, 12 PM $ 0.453
+0.17%
$ 9.05 million $ 72,871
Apr 16, 11 AM $ 0.452
+0.67%
$ 9.02 million $ 72,178
Apr 16, 10 AM $ 0.449
-0.86%
$ 8.96 million $ 68,529
Apr 16, 9 AM $ 0.453
+0.79%
$ 9.04 million $ 71,430
Apr 16, 8 AM $ 0.449
-0.97%
$ 8.97 million $ 73,257
Apr 16, 7 AM $ 0.454
+0.02%
$ 9.06 million $ 78,796
Apr 16, 6 AM $ 0.454
+0.30%
$ 9.06 million $ 75,117
Apr 16, 5 AM $ 0.452
-0.52%
$ 9.03 million $ 78,011
Apr 16, 4 AM $ 0.455
+0.02%
$ 9.08 million $ 82,547
Apr 16, 3 AM $ 0.455
+0.32%
$ 9.08 million $ 84,955
Apr 16, 2 AM $ 0.453
-0.05%
$ 9.05 million $ 84,936
Apr 16, 1 AM $ 0.453
-0.60%
$ 9.06 million $ 83,293
Apr 16, 12 AM $ 0.454
+0.07%
$ 9.07 million $ 80,091
Apr 15, 11 PM $ 0.453
-0.29%
$ 9.04 million $ 77,108
Apr 15, 10 PM $ 0.454
+0.86%
$ 9.08 million $ 80,734
Apr 15, 9 PM $ 0.45
-0.37%
$ 8.99 million $ 80,954
Apr 15, 8 PM $ 0.452
+0.32%
$ 9.03 million $ 81,450
Apr 15, 7 PM $ 0.45
+0.32%
$ 9 million $ 81,061
Apr 15, 6 PM $ 0.449
+1.07%
$ 8.97 million $ 81,201
Apr 15, 5 PM $ 0.442
+0.09%
$ 8.83 million $ 80,897
Apr 15, 4 PM $ 0.442
-1.32%
$ 8.82 million $ 81,058
Apr 15, 3 PM $ 0.448
-0.77%
$ 8.94 million $ 79,816
Apr 15, 2 PM $ 0.451
+0.10%
$ 9.01 million $ 91,840
Apr 15, 1 PM $ 0.45
-0.23%
$ 9 million $ 90,896
Apr 15, 12 PM $ 0.451
-0.14%
$ 9.02 million $ 97,593
Apr 15, 11 AM $ 0.451
+0.37%
$ 9.01 million $ 92,115
Apr 15, 10 AM $ 0.45
+0.24%
$ 8.98 million $ 98,446
Apr 15, 9 AM $ 0.448
-0.46%
$ 8.96 million $ 93,446
Apr 15, 8 AM $ 0.45
+0.68%
$ 9 million $ 95,893
Apr 15, 7 AM $ 0.447
-0.26%
$ 8.94 million $ 87,267
Apr 15, 6 AM $ 0.449
-0.30%
$ 8.96 million $ 92,102
Apr 15, 5 AM $ 0.45
-0.45%
$ 8.98 million $ 87,402
Apr 15, 4 AM $ 0.452
-0.18%
$ 9.03 million $ 82,509
Apr 15, 3 AM $ 0.452
+0.09%
$ 9.03 million $ 79,780
Apr 15, 2 AM $ 0.452
-0.46%
$ 9.02 million $ 81,534
Apr 15, 1 AM $ 0.454
+0.47%
$ 9.07 million $ 83,568
Apr 15, 12 AM $ 0.451
-0.23%
$ 9.02 million $ 83,628
Apr 14, 11 PM $ 0.452
-0.32%
$ 9.02 million $ 85,247
Apr 14, 10 PM $ 0.453
-1.02%
$ 9.05 million $ 84,623
Apr 14, 9 PM $ 0.457
+0.53%
$ 9.13 million $ 87,706
Apr 14, 8 PM $ 0.451
-1.45%
$ 9.01 million $ 87,966