Bitcoin Vault Historical Data

BTCV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.451
-1.45%
$ 9.01 million $ 87,966
Apr 14, 7 PM $ 0.457
-0.56%
$ 9.14 million $ 89,210
Apr 14, 6 PM $ 0.46
+1.88%
$ 9.19 million $ 87,977
Apr 14, 5 PM $ 0.451
-3.68%
$ 9.01 million $ 85,081
Apr 14, 4 PM $ 0.469
+2.75%
$ 9.37 million $ 85,635
Apr 14, 3 PM $ 0.466
-0.04%
$ 9.32 million $ 49,565
Apr 14, 2 PM $ 0.467
-0.30%
$ 9.32 million $ 77,518
Apr 14, 1 PM $ 0.468
+0.87%
$ 9.34 million $ 77,828
Apr 14, 12 PM $ 0.466
-0.48%
$ 9.31 million $ 74,113
Apr 14, 11 AM $ 0.468
+2.83%
$ 9.36 million $ 74,234
Apr 14, 10 AM $ 0.455
-2.85%
$ 9.1 million $ 70,589
Apr 14, 9 AM $ 0.469
+0.45%
$ 9.37 million $ 76,379
Apr 14, 8 AM $ 0.47
+1.46%
$ 9.38 million $ 77,334
Apr 14, 7 AM $ 0.463
-0.48%
$ 9.25 million $ 78,326
Apr 14, 6 AM $ 0.465
+0.38%
$ 9.29 million $ 75,941
Apr 14, 5 AM $ 0.46
-0.01%
$ 9.19 million $ 80,523
Apr 14, 4 AM $ 0.46
+1.16%
$ 9.2 million $ 83,783
Apr 14, 3 AM $ 0.455
-0.30%
$ 9.09 million $ 80,005
Apr 14, 2 AM $ 0.457
-0.98%
$ 9.12 million $ 83,162
Apr 14, 1 AM $ 0.461
+0.52%
$ 9.21 million $ 80,599
Apr 14, 12 AM $ 0.459
+0.19%
$ 9.16 million $ 79,471
Apr 13, 11 PM $ 0.458
-0.78%
$ 9.15 million $ 83,189
Apr 13, 10 PM $ 0.461
+1.60%
$ 9.21 million $ 81,200
Apr 13, 9 PM $ 0.454
+0.73%
$ 9.07 million $ 80,613
Apr 13, 8 PM $ 0.451
+0.16%
$ 9 million $ 80,523
Apr 13, 7 PM $ 0.45
+1.82%
$ 8.99 million $ 78,196
Apr 13, 6 PM $ 0.442
+0.35%
$ 8.82 million $ 79,373
Apr 13, 5 PM $ 0.44
-0.76%
$ 8.79 million $ 87,150
Apr 13, 4 PM $ 0.444
-0.28%
$ 8.86 million $ 83,838
Apr 13, 3 PM $ 0.445
-0.31%
$ 8.88 million $ 83,126
Apr 13, 2 PM $ 0.445
+0.70%
$ 8.89 million $ 83,848
Apr 13, 1 PM $ 0.442
+0.46%
$ 8.82 million $ 82,587
Apr 13, 12 PM $ 0.439
-0.18%
$ 8.78 million $ 81,111
Apr 13, 11 AM $ 0.44
+0.35%
$ 8.79 million $ 80,362
Apr 13, 10 AM $ 0.439
-0.30%
$ 8.76 million $ 79,936
Apr 13, 9 AM $ 0.44
-0.16%
$ 8.78 million $ 77,200
Apr 13, 8 AM $ 0.44
-0.24%
$ 8.79 million $ 71,599
Apr 13, 7 AM $ 0.441
-0.60%
$ 8.81 million $ 74,493
Apr 13, 6 AM $ 0.444
+0.01%
$ 8.86 million $ 74,432
Apr 13, 5 AM $ 0.443
-0.53%
$ 8.86 million $ 72,539
Apr 13, 4 AM $ 0.446
-0.10%
$ 8.9 million $ 72,601
Apr 13, 3 AM $ 0.446
-0.06%
$ 8.91 million $ 72,660
Apr 13, 2 AM $ 0.447
-0.07%
$ 8.93 million $ 74,316
Apr 13, 1 AM $ 0.447
-0.02%
$ 8.94 million $ 74,196
Apr 13, 12 AM $ 0.448
+0.72%
$ 8.94 million $ 74,180
Apr 12, 11 PM $ 0.444
-0.04%
$ 8.87 million $ 70,041
Apr 12, 10 PM $ 0.444
-0.54%
$ 8.87 million $ 68,023
Apr 12, 9 PM $ 0.444
+0.10%
$ 8.88 million $ 68,781
Apr 12, 8 PM $ 0.444
+0.75%
$ 8.86 million $ 71,420
Apr 12, 7 PM $ 0.44
+0.11%
$ 8.79 million $ 69,921