Bitcoin Vault Historical Data

BTCV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.44
+0.11%
$ 8.79 million $ 69,921
Apr 12, 6 PM $ 0.435
+0.44%
$ 8.68 million $ 74,606
Apr 12, 5 PM $ 0.434
-0.31%
$ 8.68 million $ 68,239
Apr 12, 4 PM $ 0.436
-0.26%
$ 8.7 million $ 74,498
Apr 12, 3 PM $ 0.438
-0.46%
$ 8.74 million $ 71,203
Apr 12, 2 PM $ 0.44
+0.21%
$ 8.78 million $ 72,594
Apr 12, 1 PM $ 0.439
-0.93%
$ 8.76 million $ 72,747
Apr 12, 12 PM $ 0.443
-0.66%
$ 8.86 million $ 74,099
Apr 12, 11 AM $ 0.446
+0.34%
$ 8.92 million $ 74,583
Apr 12, 10 AM $ 0.445
-0.34%
$ 8.88 million $ 76,020
Apr 12, 9 AM $ 0.446
+0.20%
$ 8.91 million $ 77,333
Apr 12, 8 AM $ 0.445
-0.25%
$ 8.89 million $ 74,766
Apr 12, 7 AM $ 0.446
+0.24%
$ 8.91 million $ 75,172
Apr 12, 6 AM $ 0.445
-0.20%
$ 8.89 million $ 75,478
Apr 12, 5 AM $ 0.446
-0.22%
$ 8.91 million $ 73,578
Apr 12, 4 AM $ 0.449
-0.07%
$ 8.97 million $ 70,529
Apr 12, 3 AM $ 0.449
+0.37%
$ 8.98 million $ 72,724
Apr 12, 2 AM $ 0.446
+0.42%
$ 8.91 million $ 71,722
Apr 12, 1 AM $ 0.444
-2.13%
$ 8.87 million $ 70,787
Apr 12, 12 AM $ 0.453
+0.06%
$ 9.05 million $ 76,011
Apr 11, 11 PM $ 0.453
-0.40%
$ 9.05 million $ 75,904
Apr 11, 10 PM $ 0.455
-0.89%
$ 9.09 million $ 79,001
Apr 11, 9 PM $ 0.459
+0.65%
$ 9.17 million $ 78,084
Apr 11, 8 PM $ 0.454
-0.81%
$ 9.06 million $ 73,197
Apr 11, 7 PM $ 0.457
+0.09%
$ 9.14 million $ 75,471
Apr 11, 6 PM $ 0.46
+0.72%
$ 9.18 million $ 72,986
Apr 11, 5 PM $ 0.457
+0.58%
$ 9.12 million $ 70,493
Apr 11, 4 PM $ 0.454
-1.02%
$ 9.07 million $ 64,815
Apr 11, 3 PM $ 0.459
+1.58%
$ 9.17 million $ 66,846
Apr 11, 2 PM $ 0.452
-0.01%
$ 9.02 million $ 66,996
Apr 11, 1 PM $ 0.453
-0.37%
$ 9.05 million $ 67,019
Apr 11, 12 PM $ 0.455
+0.15%
$ 9.08 million $ 65,993
Apr 11, 11 AM $ 0.454
-0.03%
$ 9.06 million $ 66,616
Apr 11, 10 AM $ 0.455
+0.04%
$ 9.08 million $ 73,272
Apr 11, 9 AM $ 0.454
+0.23%
$ 9.06 million $ 69,042
Apr 11, 8 AM $ 0.453
+0.37%
$ 9.04 million $ 72,414
Apr 11, 7 AM $ 0.451
-0.53%
$ 9.01 million $ 76,276
Apr 11, 6 AM $ 0.453
-0.54%
$ 9.05 million $ 72,831
Apr 11, 5 AM $ 0.456
-0.19%
$ 9.1 million $ 78,850
Apr 11, 4 AM $ 0.457
-0.25%
$ 9.12 million $ 78,776
Apr 11, 3 AM $ 0.458
+0.07%
$ 9.15 million $ 78,818
Apr 11, 2 AM $ 0.458
-0.21%
$ 9.14 million $ 81,943
Apr 11, 1 AM $ 0.458
+0.27%
$ 9.14 million $ 83,089
Apr 11, 12 AM $ 0.456
+0.21%
$ 9.11 million $ 83,330
Apr 10, 11 PM $ 0.455
+0.47%
$ 9.09 million $ 84,692
Apr 10, 10 PM $ 0.453
-0.49%
$ 9.05 million $ 83,050
Apr 10, 9 PM $ 0.456
+0.17%
$ 9.11 million $ 81,032
Apr 10, 8 PM $ 0.455
-0.35%
$ 9.09 million $ 83,378
Apr 10, 7 PM $ 0.456
-0.23%
$ 9.11 million $ 81,387
Apr 10, 6 PM $ 0.457
+0.57%
$ 9.13 million $ 83,212