Bitcoin Vault Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.442
-3.09%
$ 926,478 $ 200,703
Mar 25, 2026 $ 0.456
-0.32%
$ 955,861 $ 233,635
Mar 24, 2026 $ 0.458
+2.80%
$ 959,112 $ 192,401
Mar 23, 2026 $ 0.445
+1.42%
$ 932,988 $ 75,511
Mar 22, 2026 $ 0.439
-1.23%
$ 919,933 $ 190,242
Mar 21, 2026 $ 0.444
-3.64%
$ 931,407 $ 211,957
Mar 20, 2026 $ 0.461
+2.50%
$ 966,553 $ 216,875
Mar 19, 2026 $ 0.45
+0.49%
$ 942,921 $ 249,131
Mar 18, 2026 $ 0.448
-3.89%
$ 939,425 $ 289,803
Mar 17, 2026 $ 0.466
-1.85%
$ 977,542 $ 173,203
Mar 16, 2026 $ 0.475
+1.20%
$ 996,110 $ 232,845
Mar 15, 2026 $ 0.469
+2.09%
$ 983,234 $ 229,572
Mar 14, 2026 $ 0.46
+0.24%
$ 964,898 $ 245,855
Mar 13, 2026 $ 0.459
+0.11%
$ 962,018 $ 289,901
Mar 12, 2026 $ 0.456
-0.17%
$ 956,523 $ 291,815
Mar 11, 2026 $ 0.457
-0.21%
$ 958,294 $ 230,283
Mar 10, 2026 $ 0.458
+2.97%
$ 960,331 $ 278,645
Mar 9, 2026 $ 0.445
+3.15%
$ 932,795 $ 212,813
Mar 8, 2026 $ 0.431
-1.18%
$ 904,237 $ 179,366
Mar 7, 2026 $ 0.438
-2.13%
$ 917,161 $ 241,303
Mar 6, 2026 $ 0.446
-3.41%
$ 935,070 $ 186,779
Mar 5, 2026 $ 0.462
-2.16%
$ 968,056 $ 131,080
Mar 4, 2026 $ 0.472
+8.17%
$ 989,426 $ 117,364
Mar 3, 2026 $ 0.437
-0.01%
$ 914,977 $ 158,861
Mar 2, 2026 $ 0.437
+1.16%
$ 915,408 $ 225,399
Mar 1, 2026 $ 0.432
-2.89%
$ 904,813 $ 151,453
Feb 28, 2026 $ 0.445
+2.79%
$ 931,922 $ 181,582
Feb 27, 2026 $ 0.433
+2.82%
$ 906,660 $ 228,882
Feb 26, 2026 $ 0.421
+0.70%
$ 881,968 $ 69,358
Feb 25, 2026 $ 0.418
+1.27%
$ 875,216 $ 105,029
Feb 24, 2026 $ 0.413
-2.71%
$ 864,481 $ 108,368
Feb 23, 2026 $ 0.424
-2.48%
$ 888,642 $ 85,008
Feb 22, 2026 $ 0.435
-1.95%
$ 910,679 $ 113,683
Feb 21, 2026 $ 0.443
+0.76%
$ 928,794 $ 177,160
Feb 20, 2026 $ 0.44
+1.15%
$ 921,800 $ 135,253
Feb 19, 2026 $ 0.435
+0.11%
$ 911,375 $ 121,407
Feb 18, 2026 $ 0.434
-0.66%
$ 910,124 $ 149,065
Feb 17, 2026 $ 0.437
-0.10%
$ 916,221 $ 129,276
Feb 16, 2026 $ 0.438
-2.28%
$ 917,158 $ 100,870
Feb 15, 2026 $ 0.448
+1.10%
$ 938,523 $ 116,679
Feb 14, 2026 $ 0.443
-1.73%
$ 928,825 $ 105,343
Feb 13, 2026 $ 0.451
+1.52%
$ 945,214 $ 116,953
Feb 12, 2026 $ 0.444
-2.74%
$ 931,011 $ 93,801
Feb 11, 2026 $ 0.457
-2.67%
$ 957,201 $ 68,776
Feb 10, 2026 $ 0.468
+0.22%
$ 980,909 $ 43,556
Feb 9, 2026 $ 0.467
-4.62%
$ 978,945 $ 97,969
Feb 8, 2026 $ 0.491
+6.11%
$ 1.03 million $ 66,395
Feb 7, 2026 $ 0.464
-2.87%
$ 971,408 $ 75,541
Feb 6, 2026 $ 0.478
+12.61%
$ 1 million $ 32,810
Feb 5, 2026 $ 0.425
-13.12%
$ 889,802 $ 40,310