Bitcoin Vault Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.394
-0.01%
$ 7.87 million $ 129,364
May 13, 9 AM $ 0.394
-0.37%
$ 7.87 million $ 126,662
May 13, 8 AM $ 0.395
+0.25%
$ 7.89 million $ 126,298
May 13, 7 AM $ 0.394
+0.07%
$ 7.87 million $ 128,535
May 13, 6 AM $ 0.394
-0.08%
$ 7.87 million $ 126,610
May 13, 5 AM $ 0.394
-0.19%
$ 7.88 million $ 128,462
May 13, 4 AM $ 0.395
-0.15%
$ 7.89 million $ 130,233
May 13, 3 AM $ 0.395
+0.43%
$ 7.9 million $ 127,742
May 13, 2 AM $ 0.393
-0.03%
$ 7.85 million $ 128,465
May 13, 1 AM $ 0.393
+0.04%
$ 7.86 million $ 127,141
May 13, 12 AM $ 0.393
+0.63%
$ 7.85 million $ 124,497
May 12, 11 PM $ 0.39
-0.24%
$ 7.79 million $ 129,249
May 12, 10 PM $ 0.391
-0.25%
$ 7.82 million $ 130,718
May 12, 9 PM $ 0.392
-0.54%
$ 7.83 million $ 126,542
May 12, 8 PM $ 0.395
-0.18%
$ 7.9 million $ 125,141
May 12, 7 PM $ 0.396
+0.33%
$ 7.91 million $ 127,222
May 12, 6 PM $ 0.395
+0.30%
$ 7.89 million $ 127,306
May 12, 5 PM $ 0.393
+0.69%
$ 7.86 million $ 129,567
May 12, 4 PM $ 0.391
-0.21%
$ 7.81 million $ 129,412
May 12, 3 PM $ 0.391
-0.14%
$ 7.82 million $ 127,675
May 12, 2 PM $ 0.392
+0.19%
$ 7.84 million $ 128,292
May 12, 1 PM $ 0.392
-0.26%
$ 7.83 million $ 129,108
May 12, 12 PM $ 0.393
-0.03%
$ 7.85 million $ 138,130
May 12, 11 AM $ 0.393
+0.20%
$ 7.85 million $ 132,858
May 12, 10 AM $ 0.388
-0.11%
$ 7.76 million $ 129,016
May 12, 9 AM $ 0.389
-0.77%
$ 7.77 million $ 135,468
May 12, 8 AM $ 0.392
-0.02%
$ 7.83 million $ 133,716
May 12, 7 AM $ 0.392
-0.29%
$ 7.83 million $ 129,373
May 12, 6 AM $ 0.393
-0.59%
$ 7.86 million $ 131,716
May 12, 5 AM $ 0.396
+0.35%
$ 7.91 million $ 131,646
May 12, 4 AM $ 0.394
+0.13%
$ 7.88 million $ 130,007
May 12, 3 AM $ 0.394
-0.31%
$ 7.87 million $ 132,501
May 12, 2 AM $ 0.395
+0.02%
$ 7.9 million $ 123,642
May 12, 1 AM $ 0.395
-0.44%
$ 7.9 million $ 120,926
May 12, 12 AM $ 0.397
-0.37%
$ 7.93 million $ 127,057
May 11, 11 PM $ 0.398
-0.21%
$ 7.96 million $ 124,005
May 11, 10 PM $ 0.399
+0.03%
$ 7.98 million $ 126,527
May 11, 9 PM $ 0.399
-0.25%
$ 7.97 million $ 132,303
May 11, 8 PM $ 0.4
-0.44%
$ 8 million $ 127,038
May 11, 7 PM $ 0.402
+0.14%
$ 8.03 million $ 123,108
May 11, 6 PM $ 0.401
-0.11%
$ 8.02 million $ 120,627
May 11, 5 PM $ 0.402
+0.41%
$ 8.03 million $ 120,019
May 11, 4 PM $ 0.4
+0.50%
$ 8 million $ 121,437
May 11, 3 PM $ 0.398
+1.05%
$ 7.96 million $ 118,386
May 11, 2 PM $ 0.394
-0.08%
$ 7.87 million $ 110,247
May 11, 1 PM $ 0.394
-0.01%
$ 7.88 million $ 104,830
May 11, 12 PM $ 0.395
-0.16%
$ 7.89 million $ 101,086
May 11, 11 AM $ 0.395
+0.05%
$ 7.9 million $ 104,488
May 11, 10 AM $ 0.395
+0.17%
$ 7.89 million $ 108,010
May 11, 9 AM $ 0.394
-0.02%
$ 7.88 million $ 107,535