Bitcoin Vault Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 4.91
-2.18%
$ -- $ 840,985
Jan 2022 $ 5.02
-21.43%
$ -- $ 1.57 million
Dec 2021 $ 6.39
-14.35%
$ -- $ 3.29 million
Nov 2021 $ 7.47
-4.42%
$ -- $ 2.85 million
Oct 2021 $ 7.81
+2.04%
$ -- $ 3.11 million
Sep 2021 $ 7.65
-35.55%
$ -- $ 5.68 million
Aug 2021 $ 11.88
-31.68%
$ -- $ 9.99 million
Jul 2021 $ 17.85
-14.98%
$ -- $ 11.83 million
Jun 2021 $ 21
-28.34%
$ -- $ 12.61 million
May 2021 $ 28.35
-39.18%
$ -- $ 41.06 million
Apr 2021 $ 46.6
-18.77%
$ -- $ 64.61 million
Mar 2021 $ 57.18
+4.42%
$ -- $ 170.33 million
Feb 2021 $ 54.77
-11.05%
$ -- $ 168.88 million
Jan 2021 $ 63.69
-52.46%
$ -- $ 245.18 million
Dec 2020 $ 133.47
+101.24%
$ -- $ 517.83 million
Nov 2020 $ 66.75
-13.20%
$ -- $ 707.83 million
Oct 2020 $ 76.94
-32.40%
$ -- $ 608.14 million
Sep 2020 $ 113.82
-48.86%
$ 916.76 million $ 636.3 million
Aug 2020 $ 222.63
-51.75%
$ -- $ 1.15 billion
Jul 2020 $ 461.32
+66.56%
$ -- $ 772.42 million
Jun 2020 $ 277.14
+50.92%
$ -- $ 643.35 million
May 2020 $ 183.63
+122.60%
$ -- $ 291.87 million
Apr 2020 $ 82.44
+231.15%
$ -- $ 94.59 million
Mar 2020 $ 24.91
+33.29%
$ -- $ 13.33 million
Feb 2020 $ 18.71
+64.11%
$ -- $ 23.31 million
Jan 2020 $ 11.4
+11.28%
$ -- $ 4.84 million
Download