Bitcoin Vault Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.686
-5.01%
$ 1.4 million $ 455,985
May 12 $ 0.686
-1.60%
$ 14.33 million $ 427,857
May 5 $ 0.696
+4.61%
$ 13.47 million $ 268,136
Apr 28 $ 0.665
+1.31%
$ 12.85 million $ 246,398
Apr 21 $ 0.657
+4.12%
$ 12.69 million $ 452,993
Apr 14 $ 0.647
+7.27%
$ 12.19 million $ 194,384
Apr 7 $ 0.623
+0.36%
$ 11.65 million $ 103,250
Mar 31 $ 0.62
-12.91%
$ 11.97 million $ 412,729
Mar 24 $ 0.713
-5.73%
$ 13.68 million $ 410,429
Mar 17 $ 0.749
-5.33%
$ 14.61 million $ 422,981
Mar 10 $ 0.773
+2.31%
$ 15.27 million $ 444,831
Mar 3 $ 0.815
-4.16%
$ 14.6 million $ 526,021
Feb 24 $ 0.85
-17.27%
$ 16.42 million $ 570,181
Feb 17 $ 1.02
-17.32%
$ 19.85 million $ 680,601
Feb 10 $ 1.25
-1.18%
$ 23.76 million $ 548,465
Feb 3 $ 1.32
-7.37%
$ 24.41 million $ 350,343
Jan 27 $ 1.43
-6.82%
$ 27.54 million $ 546,311
Jan 20 $ 1.57
+3.40%
$ 29.56 million $ 686,895
Jan 13 $ 1.56
+9.52%
$ 29.37 million $ 765,512
Jan 6 $ 1.42
-8.29%
$ 27.52 million $ 1.28 million
Dec 30 $ 1.5
+5.59%
$ 29.91 million $ 1.03 million
Dec 23 $ 1.43
+0.47%
$ 27.25 million $ 1.56 million
Dec 16 $ 1.48
-3.93%
$ 27.59 million $ 1.41 million
Dec 9 $ 1.52
-2.14%
$ 29.89 million $ 1.31 million
Dec 2 $ 1.5
+0.56%
$ 30.06 million $ 1.61 million
Nov 25 $ 1.49
-4.13%
$ 28.81 million $ 2.42 million
Nov 18 $ 1.58
+6.62%
$ 29.98 million $ 2.11 million
Nov 11 $ 1.48
+4.13%
$ 28.79 million $ 2.52 million
Nov 4 $ 1.34
+12.20%
$ 27.54 million $ 2.2 million
Oct 28 $ 1.2
+2.69%
$ 23.12 million $ 1.83 million
Oct 21 $ 1.16
-12.62%
$ 22.51 million $ 1.92 million
Oct 14 $ 1.32
+5.35%
$ 25.58 million $ 2.37 million
Oct 7 $ 1.26
+2.37%
$ 24.28 million $ 1.61 million
Sep 30 $ 1.23
-5.56%
$ 23.77 million $ 1.94 million
Sep 23 $ 1.31
+2.87%
$ 25.26 million $ 1.48 million
Sep 16 $ 1.27
+12.57%
$ 24.37 million $ 1.27 million
Sep 9 $ 1.14
+5.86%
$ 21.86 million $ 1.64 million
Sep 2 $ 1.08
-7.85%
$ 20.49 million $ 1.84 million
Aug 26 $ 1.17
-9.16%
$ 22.7 million $ 2.04 million
Aug 19 $ 1.28
+5.46%
$ 24.99 million $ 1.85 million
Aug 12 $ 1.26
+13.24%
$ 23.36 million $ 1.52 million
Aug 5 $ 1.2
+1.29%
$ 21.57 million $ 1.1 million
Jul 29 $ 1.18
-19.45%
$ 22.85 million $ 1.54 million
Jul 22 $ 1.48
+1.19%
$ 28.5 million $ 1.51 million
Jul 15 $ 1.51
+23.05%
$ 28.24 million $ 1.33 million
Jul 8 $ 1.21
+1.23%
$ 23.76 million $ 1.42 million
Jul 1 $ 1.21
-6.31%
$ 23.13 million $ 1.56 million
Jun 24 $ 1.24
-4.90%
$ 24.98 million $ 994,874
Jun 17 $ 1.34
-0.60%
$ 25.22 million $ 1.01 million
Jun 10 $ 1.34
-9.28%
$ 26.54 million $ 887,318