Bitcoin Vault Historical Data

BTCV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.453
+0.37%
$ 9.04 million $ 72,414
Apr 11, 7 AM $ 0.451
-0.53%
$ 9.01 million $ 76,276
Apr 11, 6 AM $ 0.453
-0.54%
$ 9.05 million $ 72,831
Apr 11, 5 AM $ 0.456
-0.19%
$ 9.1 million $ 78,850
Apr 11, 4 AM $ 0.457
-0.25%
$ 9.12 million $ 78,776
Apr 11, 3 AM $ 0.458
+0.07%
$ 9.15 million $ 78,818
Apr 11, 2 AM $ 0.458
-0.21%
$ 9.14 million $ 81,943
Apr 11, 1 AM $ 0.458
+0.27%
$ 9.14 million $ 83,089
Apr 11, 12 AM $ 0.456
+0.21%
$ 9.11 million $ 83,330
Apr 10, 11 PM $ 0.455
+0.47%
$ 9.09 million $ 84,692
Apr 10, 10 PM $ 0.453
-0.49%
$ 9.05 million $ 83,050
Apr 10, 9 PM $ 0.456
+0.17%
$ 9.11 million $ 81,032
Apr 10, 8 PM $ 0.455
-0.35%
$ 9.09 million $ 83,378
Apr 10, 7 PM $ 0.456
-0.23%
$ 9.11 million $ 81,387
Apr 10, 6 PM $ 0.457
+0.57%
$ 9.13 million $ 83,212
Apr 10, 5 PM $ 0.455
-0.59%
$ 9.08 million $ 82,457
Apr 10, 4 PM $ 0.457
+0.82%
$ 9.12 million $ 89,149
Apr 10, 3 PM $ 0.453
+0.09%
$ 9.05 million $ 84,832
Apr 10, 2 PM $ 0.453
-1.31%
$ 9.04 million $ 87,263
Apr 10, 1 PM $ 0.46
-0.26%
$ 9.19 million $ 83,517
Apr 10, 12 PM $ 0.462
+0.95%
$ 9.22 million $ 83,159
Apr 10, 11 AM $ 0.458
+0.35%
$ 9.14 million $ 81,810
Apr 10, 10 AM $ 0.458
-0.35%
$ 9.15 million $ 77,648
Apr 10, 9 AM $ 0.46
+0.91%
$ 9.18 million $ 82,017
Apr 10, 8 AM $ 0.455
+0.39%
$ 9.09 million $ 78,341
Apr 10, 7 AM $ 0.45
-1.45%
$ 8.99 million $ 79,801
Apr 10, 6 AM $ 0.457
+0.64%
$ 9.12 million $ 81,196
Apr 10, 5 AM $ 0.454
-0.56%
$ 9.07 million $ 76,043
Apr 10, 4 AM $ 0.456
-0.59%
$ 9.11 million $ 74,636
Apr 10, 3 AM $ 0.459
+0.54%
$ 9.17 million $ 74,485
Apr 10, 2 AM $ 0.456
-0.20%
$ 9.12 million $ 69,093
Apr 10, 1 AM $ 0.462
+0.51%
$ 9.22 million $ 67,906
Apr 10, 12 AM $ 0.461
+0.41%
$ 9.2 million $ 72,209
Apr 9, 11 PM $ 0.461
+0.03%
$ 9.2 million $ 72,209
Apr 9, 10 PM $ 0.46
-0.47%
$ 9.18 million $ 70,705
Apr 9, 9 PM $ 0.462
+0.13%
$ 9.23 million $ 71,235
Apr 9, 8 PM $ 0.461
-0.16%
$ 9.21 million $ 72,905
Apr 9, 7 PM $ 0.462
-0.13%
$ 9.23 million $ 72,879
Apr 9, 6 PM $ 0.463
-0.78%
$ 9.24 million $ 74,251
Apr 9, 5 PM $ 0.466
+0.48%
$ 9.32 million $ 73,346
Apr 9, 4 PM $ 0.464
+0.11%
$ 9.27 million $ 71,183
Apr 9, 3 PM $ 0.463
+1.56%
$ 9.26 million $ 72,047
Apr 9, 2 PM $ 0.455
+0.60%
$ 9.09 million $ 68,303
Apr 9, 1 PM $ 0.452
-0.46%
$ 9.04 million $ 68,962
Apr 9, 12 PM $ 0.454
-0.14%
$ 9.08 million $ 70,865
Apr 9, 11 AM $ 0.455
-0.33%
$ 9.09 million $ 71,689
Apr 9, 10 AM $ 0.456
-0.05%
$ 9.12 million $ 75,174
Apr 9, 9 AM $ 0.455
+0.15%
$ 9.08 million $ 69,113
Apr 9, 8 AM $ 0.454
-0.13%
$ 9.08 million $ 73,030
Apr 9, 7 AM $ 0.455
-0.26%
$ 9.09 million $ 67,217