Bitcoin Vault Historical Data

BTCV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.455
-0.26%
$ 9.09 million $ 67,217
Apr 9, 6 AM $ 0.456
+0.03%
$ 9.11 million $ 66,122
Apr 9, 5 AM $ 0.456
+0.56%
$ 9.1 million $ 70,392
Apr 9, 4 AM $ 0.453
-0.05%
$ 9.05 million $ 71,589
Apr 9, 3 AM $ 0.453
-0.64%
$ 9.04 million $ 74,331
Apr 9, 2 AM $ 0.456
-0.31%
$ 9.1 million $ 80,982
Apr 9, 1 AM $ 0.457
+0.47%
$ 9.12 million $ 79,898
Apr 9, 12 AM $ 0.454
-0.07%
$ 9.07 million $ 76,072
Apr 8, 11 PM $ 0.453
-0.27%
$ 9.06 million $ 80,502
Apr 8, 10 PM $ 0.455
-0.21%
$ 9.09 million $ 78,941
Apr 8, 9 PM $ 0.455
+0.18%
$ 9.1 million $ 87,960
Apr 8, 8 PM $ 0.455
+0.27%
$ 9.08 million $ 88,097
Apr 8, 7 PM $ 0.453
+0.26%
$ 9.06 million $ 86,757
Apr 8, 6 PM $ 0.454
-0.97%
$ 9.08 million $ 86,695
Apr 8, 5 PM $ 0.459
+0.65%
$ 9.16 million $ 89,165
Apr 8, 4 PM $ 0.456
+0.09%
$ 9.1 million $ 89,431
Apr 8, 3 PM $ 0.455
+0.66%
$ 9.09 million $ 89,989
Apr 8, 2 PM $ 0.452
-0.84%
$ 9.03 million $ 88,521
Apr 8, 1 PM $ 0.456
-1.50%
$ 9.11 million $ 89,319
Apr 8, 12 PM $ 0.463
+1.57%
$ 9.25 million $ 88,420
Apr 8, 11 AM $ 0.456
-0.53%
$ 9.11 million $ 87,441
Apr 8, 10 AM $ 0.458
-0.74%
$ 9.16 million $ 87,251
Apr 8, 9 AM $ 0.462
+0.77%
$ 9.22 million $ 86,088
Apr 8, 8 AM $ 0.458
+0.41%
$ 9.15 million $ 83,912
Apr 8, 7 AM $ 0.456
+0.32%
$ 9.11 million $ 83,391
Apr 8, 6 AM $ 0.455
-0.53%
$ 9.08 million $ 86,745
Apr 8, 5 AM $ 0.457
+0.75%
$ 9.13 million $ 85,580
Apr 8, 4 AM $ 0.454
-0.12%
$ 9.06 million $ 82,638
Apr 8, 3 AM $ 0.454
-0.50%
$ 9.07 million $ 80,393
Apr 8, 2 AM $ 0.455
-1.16%
$ 9.09 million $ 74,238
Apr 8, 1 AM $ 0.46
+0.61%
$ 9.2 million $ 72,485
Apr 8, 12 AM $ 0.46
-0.97%
$ 9.19 million $ 73,166
Apr 7, 11 PM $ 0.466
+0.78%
$ 9.31 million $ 73,081
Apr 7, 10 PM $ 0.462
+1.74%
$ 9.22 million $ 74,283
Apr 7, 9 PM $ 0.452
+1.19%
$ 9.04 million $ 62,596
Apr 7, 8 PM $ 0.447
+0.38%
$ 8.93 million $ 63,460
Apr 7, 7 PM $ 0.444
+0.63%
$ 8.87 million $ 62,959
Apr 7, 6 PM $ 0.441
-0.40%
$ 8.82 million $ 58,170
Apr 7, 5 PM $ 0.443
+0.85%
$ 8.85 million $ 58,575
Apr 7, 4 PM $ 0.44
-0.07%
$ 8.78 million $ 77,281
Apr 7, 3 PM $ 0.439
+0.57%
$ 8.78 million $ 78,332
Apr 7, 2 PM $ 0.438
-0.39%
$ 8.74 million $ 78,967
Apr 7, 1 PM $ 0.439
-0.18%
$ 8.78 million $ 81,192
Apr 7, 12 PM $ 0.44
-0.37%
$ 8.79 million $ 85,878
Apr 7, 11 AM $ 0.442
+0.00%
$ 8.82 million $ 84,329
Apr 7, 10 AM $ 0.442
-1.03%
$ 8.82 million $ 85,479
Apr 7, 9 AM $ 0.446
+0.10%
$ 8.92 million $ 88,505
Apr 7, 8 AM $ 0.446
+0.38%
$ 8.9 million $ 91,919
Apr 7, 7 AM $ 0.444
-0.12%
$ 8.87 million $ 95,848
Apr 7, 6 AM $ 0.445
-0.03%
$ 8.88 million $ 100,151