Bitcoin Vault Historical Data

BTCV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.432
+0.12%
$ 8.63 million $ 162,941
Apr 3, 4 AM $ 0.432
+0.04%
$ 8.62 million $ 169,173
Apr 3, 3 AM $ 0.432
+0.21%
$ 8.62 million $ 177,995
Apr 3, 2 AM $ 0.432
+0.45%
$ 8.62 million $ 181,104
Apr 3, 1 AM $ 0.43
-0.80%
$ 8.58 million $ 179,326
Apr 3, 12 AM $ 0.434
-0.18%
$ 8.66 million $ 178,605
Apr 2, 11 PM $ 0.434
+0.08%
$ 8.67 million $ 174,512
Apr 2, 10 PM $ 0.434
+0.48%
$ 8.67 million $ 175,987
Apr 2, 9 PM $ 0.432
-0.12%
$ 8.62 million $ 180,375
Apr 2, 8 PM $ 0.432
+0.31%
$ 8.63 million $ 173,656
Apr 2, 7 PM $ 0.431
+0.05%
$ 8.61 million $ 174,839
Apr 2, 6 PM $ 0.431
+0.08%
$ 8.6 million $ 174,074
Apr 2, 5 PM $ 0.431
-0.21%
$ 8.6 million $ 174,216
Apr 2, 4 PM $ 0.432
+0.20%
$ 8.62 million $ 179,170
Apr 2, 3 PM $ 0.431
-0.26%
$ 8.6 million $ 177,786
Apr 2, 2 PM $ 0.432
+0.48%
$ 8.62 million $ 171,822
Apr 2, 1 PM $ 0.429
-0.12%
$ 8.57 million $ 175,910
Apr 2, 12 PM $ 0.43
+0.08%
$ 8.59 million $ 182,177
Apr 2, 11 AM $ 0.43
-0.11%
$ 8.58 million $ 188,131
Apr 2, 10 AM $ 0.43
-0.05%
$ 8.59 million $ 192,103
Apr 2, 9 AM $ 0.43
-0.05%
$ 8.6 million $ 202,044
Apr 2, 8 AM $ 0.431
-0.45%
$ 8.6 million $ 214,070
Apr 2, 7 AM $ 0.433
+0.28%
$ 8.64 million $ 214,983
Apr 2, 6 AM $ 0.431
+0.04%
$ 8.61 million $ 201,876
Apr 2, 5 AM $ 0.431
+0.20%
$ 8.61 million $ 220,643
Apr 2, 4 AM $ 0.43
-1.26%
$ 8.59 million $ 219,833
Apr 2, 3 AM $ 0.435
-0.27%
$ 8.7 million $ 225,485
Apr 2, 2 AM $ 0.437
-0.34%
$ 8.72 million $ 220,551
Apr 2, 1 AM $ 0.438
-1.30%
$ 8.74 million $ 222,916
Apr 2, 12 AM $ 0.442
+0.28%
$ 8.83 million $ 228,943
Apr 1, 11 PM $ 0.441
+0.48%
$ 8.81 million $ 227,018
Apr 1, 10 PM $ 0.439
-0.93%
$ 8.77 million $ 221,340
Apr 1, 9 PM $ 0.443
+0.11%
$ 8.85 million $ 221,955
Apr 1, 8 PM $ 0.443
-0.04%
$ 8.84 million $ 224,273
Apr 1, 7 PM $ 0.444
-0.11%
$ 8.86 million $ 224,148
Apr 1, 6 PM $ 0.444
+0.30%
$ 8.87 million $ 225,902
Apr 1, 5 PM $ 0.443
-0.41%
$ 8.85 million $ 226,696
Apr 1, 4 PM $ 0.444
+0.00%
$ 8.86 million $ 223,741
Apr 1, 3 PM $ 0.444
+0.26%
$ 8.86 million $ 220,502
Apr 1, 2 PM $ 0.443
+0.62%
$ 8.84 million $ 230,274
Apr 1, 1 PM $ 0.44
-0.22%
$ 8.79 million $ 224,200
Apr 1, 12 PM $ 0.441
-0.19%
$ 924,872 $ 213,454
Apr 1, 11 AM $ 0.442
+0.18%
$ 926,616 $ 209,140
Apr 1, 10 AM $ 0.441
+0.21%
$ 924,950 $ 205,246
Apr 1, 9 AM $ 0.44
+0.03%
$ 922,953 $ 195,496
Apr 1, 8 AM $ 0.44
+0.24%
$ 922,795 $ 195,814
Apr 1, 7 AM $ 0.439
-0.34%
$ 920,251 $ 197,127
Apr 1, 6 AM $ 0.441
+0.07%
$ 924,069 $ 202,479
Apr 1, 5 AM $ 0.441
+0.06%
$ 923,557 $ 189,422
Apr 1, 4 AM $ 0.441
+0.06%
$ 923,550 $ 174,462