Coinranking
Bitcoin Vault Historical Data
BTCV
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 5 AM | $ 0.441 | +0.06% | ||
| Apr 1, 4 AM | $ 0.441 | +0.06% | ||
| Apr 1, 3 AM | $ 0.44 | +0.18% | ||
| Apr 1, 2 AM | $ 0.44 | +0.23% | ||
| Apr 1, 1 AM | $ 0.439 | -0.26% | ||
| Apr 1, 12 AM | $ 0.44 | +0.20% | ||
| Mar 31, 11 PM | $ 0.439 | +0.11% | ||
| Mar 31, 10 PM | $ 0.438 | +0.02% | ||
| Mar 31, 9 PM | $ 0.437 | +0.07% | ||
| Mar 31, 8 PM | $ 0.437 | +0.78% | ||
| Mar 31, 7 PM | $ 0.434 | -0.35% | ||
| Mar 31, 6 PM | $ 0.435 | +0.03% | ||
| Mar 31, 5 PM | $ 0.435 | -0.04% | ||
| Mar 31, 4 PM | $ 0.436 | +0.89% | ||
| Mar 31, 3 PM | $ 0.432 | +0.18% | ||
| Mar 31, 2 PM | $ 0.431 | -0.78% | ||
| Mar 31, 1 PM | $ 0.435 | +0.75% | ||
| Mar 31, 12 PM | $ 0.431 | +0.00% | ||
| Mar 31, 11 AM | $ 0.431 | +0.38% | ||
| Mar 31, 10 AM | $ 0.43 | +0.45% | ||
| Mar 31, 9 AM | $ 0.429 | -1.11% | ||
| Mar 31, 8 AM | $ 0.435 | -0.46% | ||
| Mar 31, 7 AM | $ 0.437 | -0.12% | ||
| Mar 31, 6 AM | $ 0.437 | -0.36% | ||
| Mar 31, 5 AM | $ 0.439 | +0.26% | ||
| Mar 31, 4 AM | $ 0.438 | -0.03% | ||
| Mar 31, 3 AM | $ 0.438 | -0.68% | ||
| Mar 31, 2 AM | $ 0.441 | -0.07% | ||
| Mar 31, 1 AM | $ 0.441 | +1.53% | ||
| Mar 31, 12 AM | $ 0.434 | +0.70% | ||
| Mar 30, 11 PM | $ 0.431 | -0.31% | ||
| Mar 30, 10 PM | $ 0.432 | -0.06% | ||
| Mar 30, 9 PM | $ 0.432 | +0.48% | ||
| Mar 30, 8 PM | $ 0.43 | -0.21% | ||
| Mar 30, 7 PM | $ 0.431 | -0.28% | ||
| Mar 30, 6 PM | $ 0.432 | -0.13% | ||
| Mar 30, 5 PM | $ 0.433 | -0.32% | ||
| Mar 30, 4 PM | $ 0.434 | -0.61% | ||
| Mar 30, 3 PM | $ 0.437 | -1.13% | ||
| Mar 30, 2 PM | $ 0.44 | -0.01% | ||
| Mar 30, 1 PM | $ 0.44 | -0.12% | ||
| Mar 30, 12 PM | $ 0.44 | +0.39% | ||
| Mar 30, 11 AM | $ 0.438 | +0.72% | ||
| Mar 30, 10 AM | $ 0.435 | -0.02% | ||
| Mar 30, 9 AM | $ 0.435 | +0.00% | ||
| Mar 30, 8 AM | $ 0.435 | +0.34% | ||
| Mar 30, 7 AM | $ 0.433 | +0.15% | ||
| Mar 30, 6 AM | $ 0.433 | -0.10% | ||
| Mar 30, 5 AM | $ 0.433 | -0.15% | ||
| Mar 30, 4 AM | $ 0.434 | +0.33% | ||