Bitcoin Vault Historical Data

BTCV Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.434
+0.33%
$ 908,562 $ 193,281
Mar 30, 3 AM $ 0.432
+0.17%
$ 905,738 $ 196,968
Mar 30, 2 AM $ 0.432
-0.01%
$ 904,362 $ 192,366
Mar 30, 1 AM $ 0.432
+0.21%
$ 904,419 $ 184,990
Mar 30, 12 AM $ 0.431
+0.06%
$ 902,529 $ 196,885
Mar 29, 11 PM $ 0.43
+0.64%
$ 901,906 $ 207,807
Mar 29, 10 PM $ 0.427
-1.33%
$ 894,762 $ 199,081
Mar 29, 9 PM $ 0.433
+0.18%
$ 906,732 $ 215,785
Mar 29, 8 PM $ 0.432
+0.13%
$ 904,919 $ 219,030
Mar 29, 7 PM $ 0.432
-0.12%
$ 904,726 $ 213,041
Mar 29, 6 PM $ 0.434
-0.43%
$ 910,487 $ 212,253
Mar 29, 5 PM $ 0.436
-0.03%
$ 914,410 $ 215,879
Mar 29, 4 PM $ 0.436
+0.11%
$ 914,670 $ 212,539
Mar 29, 3 PM $ 0.436
+0.57%
$ 913,609 $ 219,781
Mar 29, 2 PM $ 0.433
+0.55%
$ 907,944 $ 227,237
Mar 29, 1 PM $ 0.431
-0.30%
$ 903,334 $ 227,084
Mar 29, 12 PM $ 0.432
-0.02%
$ 906,015 $ 233,934
Mar 29, 11 AM $ 0.432
+0.12%
$ 906,326 $ 235,132
Mar 29, 10 AM $ 0.432
-0.58%
$ 905,383 $ 232,976
Mar 29, 9 AM $ 0.435
+1.08%
$ 910,712 $ 234,293
Mar 29, 8 AM $ 0.43
-0.22%
$ 900,884 $ 232,392
Mar 29, 7 AM $ 0.431
-0.85%
$ 902,939 $ 245,018
Mar 29, 6 AM $ 0.435
-0.20%
$ 910,590 $ 253,461
Mar 29, 5 AM $ 0.435
+0.02%
$ 912,250 $ 268,015
Mar 29, 4 AM $ 0.435
-0.48%
$ 912,220 $ 287,492
Mar 29, 3 AM $ 0.435
+0.07%
$ 911,664 $ 279,482
Mar 29, 2 AM $ 0.435
+0.40%
$ 910,983 $ 285,728
Mar 29, 1 AM $ 0.433
+0.50%
$ 907,290 $ 286,188
Mar 29, 12 AM $ 0.431
-0.89%
$ 902,700 $ 273,049
Mar 28, 11 PM $ 0.435
-0.35%
$ 911,793 $ 273,121
Mar 28, 10 PM $ 0.437
+0.39%
$ 915,033 $ 295,539
Mar 28, 9 PM $ 0.433
-0.20%
$ 908,243 $ 278,476
Mar 28, 8 PM $ 0.434
-0.03%
$ 909,032 $ 288,080
Mar 28, 7 PM $ 0.434
-0.52%
$ 909,154 $ 286,731
Mar 28, 6 PM $ 0.436
+0.24%
$ 913,919 $ 292,935
Mar 28, 5 PM $ 0.435
+0.12%
$ 911,592 $ 281,534
Mar 28, 4 PM $ 0.434
-0.07%
$ 910,367 $ 277,404
Mar 28, 3 PM $ 0.435
+0.36%
$ 911,026 $ 270,610
Mar 28, 2 PM $ 0.433
-0.05%
$ 908,237 $ 255,732
Mar 28, 1 PM $ 0.434
+0.52%
$ 909,233 $ 261,206
Mar 28, 12 PM $ 0.432
-0.12%
$ 904,330 $ 255,695
Mar 28, 11 AM $ 0.432
+0.13%
$ 905,406 $ 254,191
Mar 28, 10 AM $ 0.431
+0.01%
$ 904,083 $ 260,536
Mar 28, 9 AM $ 0.431
-0.35%
$ 903,610 $ 252,997
Mar 28, 8 AM $ 0.433
-0.13%
$ 906,869 $ 252,363
Mar 28, 7 AM $ 0.433
+0.24%
$ 907,803 $ 245,501
Mar 28, 6 AM $ 0.432
+0.03%
$ 905,532 $ 235,196
Mar 28, 5 AM $ 0.432
-0.83%
$ 905,223 $ 233,060
Mar 28, 4 AM $ 0.436
+0.45%
$ 912,962 $ 224,896
Mar 28, 3 AM $ 0.434
+0.33%
$ 908,871 $ 221,885