Bitcoin Vault Historical Data

BTCV Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.436
+0.45%
$ 912,962 $ 224,896
Mar 28, 3 AM $ 0.434
+0.33%
$ 908,871 $ 221,885
Mar 28, 2 AM $ 0.432
-0.46%
$ 905,677 $ 218,165
Mar 28, 1 AM $ 0.434
+0.06%
$ 909,987 $ 213,879
Mar 28, 12 AM $ 0.434
+0.41%
$ 909,483 $ 207,274
Mar 27, 11 PM $ 0.432
+1.44%
$ 905,725 $ 203,218
Mar 27, 10 PM $ 0.425
+0.09%
$ 891,156 $ 191,286
Mar 27, 9 PM $ 0.425
+0.36%
$ 890,478 $ 190,065
Mar 27, 8 PM $ 0.423
+0.36%
$ 887,295 $ 184,687
Mar 27, 7 PM $ 0.422
-0.31%
$ 883,714 $ 189,970
Mar 27, 6 PM $ 0.423
+0.25%
$ 885,913 $ 192,597
Mar 27, 5 PM $ 0.422
-0.56%
$ 883,800 $ 188,819
Mar 27, 4 PM $ 0.424
-0.05%
$ 888,793 $ 189,426
Mar 27, 3 PM $ 0.425
-0.02%
$ 889,642 $ 202,853
Mar 27, 2 PM $ 0.424
-0.10%
$ 889,241 $ 195,139
Mar 27, 1 PM $ 0.425
-0.64%
$ 889,974 $ 200,649
Mar 27, 12 PM $ 0.427
-0.02%
$ 895,575 $ 207,928
Mar 27, 11 AM $ 0.427
-0.52%
$ 895,830 $ 216,936
Mar 27, 10 AM $ 0.43
-1.08%
$ 901,218 $ 225,895
Mar 27, 9 AM $ 0.435
-0.06%
$ 911,736 $ 232,697
Mar 27, 8 AM $ 0.435
-1.68%
$ 912,580 $ 228,077
Mar 27, 7 AM $ 0.443
+0.74%
$ 928,499 $ 224,917
Mar 27, 6 AM $ 0.44
+0.27%
$ 921,701 $ 215,658
Mar 27, 5 AM $ 0.439
-0.11%
$ 919,133 $ 211,956
Mar 27, 4 AM $ 0.439
-0.22%
$ 920,235 $ 210,272
Mar 27, 3 AM $ 0.44
-0.56%
$ 923,059 $ 201,948
Mar 27, 2 AM $ 0.443
+0.22%
$ 928,583 $ 201,389
Mar 27, 1 AM $ 0.442
+0.21%
$ 927,066 $ 200,543
Mar 27, 12 AM $ 0.441
-0.15%
$ 924,978 $ 203,372
Mar 26, 11 PM $ 0.442
-0.14%
$ 926,478 $ 200,703
Mar 26, 10 PM $ 0.442
-0.44%
$ 927,272 $ 203,219
Mar 26, 9 PM $ 0.444
+0.29%
$ 931,259 $ 205,762
Mar 26, 8 PM $ 0.443
+0.46%
$ 928,585 $ 205,824
Mar 26, 7 PM $ 0.441
+0.09%
$ 924,308 $ 197,631
Mar 26, 6 PM $ 0.441
-0.12%
$ 923,374 $ 193,836
Mar 26, 5 PM $ 0.442
-0.35%
$ 925,945 $ 202,959
Mar 26, 4 PM $ 0.443
-0.26%
$ 928,946 $ 204,480
Mar 26, 3 PM $ 0.445
-0.24%
$ 931,659 $ 188,975
Mar 26, 2 PM $ 0.445
-0.23%
$ 933,545 $ 200,351
Mar 26, 1 PM $ 0.447
+0.26%
$ 936,056 $ 194,221
Mar 26, 12 PM $ 0.445
+0.07%
$ 933,486 $ 191,093
Mar 26, 11 AM $ 0.445
-0.49%
$ 932,955 $ 185,138
Mar 26, 10 AM $ 0.447
+0.20%
$ 937,749 $ 180,922
Mar 26, 9 AM $ 0.447
-0.40%
$ 935,904 $ 176,717
Mar 26, 8 AM $ 0.448
-0.28%
$ 939,673 $ 184,978
Mar 26, 7 AM $ 0.45
-0.17%
$ 942,342 $ 198,105
Mar 26, 6 AM $ 0.45
+0.23%
$ 944,004 $ 207,448
Mar 26, 5 AM $ 0.45
-0.71%
$ 942,975 $ 216,735
Mar 26, 4 AM $ 0.453
-0.12%
$ 949,750 $ 211,717
Mar 26, 3 AM $ 0.454
+0.06%
$ 950,694 $ 215,246