Bitcoin Vault Historical Data

BTCV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.592
-0.05%
$ 1.21 million $ 53,599
Dec 15, 2025 $ 0.59
+3.52%
$ 1.24 million $ 27,189
Dec 14, 2025 $ 0.57
+0.24%
$ 1.19 million $ 29,328
Dec 13, 2025 $ 0.569
-0.82%
$ 1.19 million $ 68,467
Dec 12, 2025 $ 0.574
-2.21%
$ 1.2 million $ 38,667
Dec 11, 2025 $ 0.587
+1.97%
$ 1.23 million $ 37,314
Dec 10, 2025 $ 0.576
-0.58%
$ 1.21 million $ 50,599
Dec 9, 2025 $ 0.58
+3.62%
$ 1.21 million $ 49,367
Dec 8, 2025 $ 0.559
+0.08%
$ 1.17 million $ 36,645
Dec 7, 2025 $ 0.559
+0.48%
$ 1.17 million $ 51,297
Dec 6, 2025 $ 0.556
-1.23%
$ 1.17 million $ 59,592
Dec 5, 2025 $ 0.563
-1.93%
$ 1.18 million $ 55,040
Dec 4, 2025 $ 0.574
-2.17%
$ 1.2 million $ 67,113
Dec 3, 2025 $ 0.587
+1.96%
$ 1.23 million $ 107,106
Dec 2, 2025 $ 0.576
+5.61%
$ 1.21 million $ 105,137
Dec 1, 2025 $ 0.545
-4.37%
$ 1.14 million $ 103,015
Nov 30, 2025 $ 0.574
+0.86%
$ 1.19 million $ 92,042
Nov 29, 2025 $ 0.569
-0.49%
$ 1.19 million $ 130,665
Nov 28, 2025 $ 0.57
-0.91%
$ 1.19 million $ 145,573
Nov 27, 2025 $ 0.567
+0.79%
$ 1.2 million $ 117,774
Nov 26, 2025 $ 0.56
+2.90%
$ 1.18 million $ 105,028
Nov 25, 2025 $ 0.544
-1.25%
$ 1.14 million $ 113,759
Nov 24, 2025 $ 0.551
+2.23%
$ 1.15 million $ 97,543
Nov 23, 2025 $ 0.547
+3.07%
$ 1.13 million $ 113,803
Nov 22, 2025 $ 0.533
+0.29%
$ 1.11 million $ 132,320
Nov 21, 2025 $ 0.528
-3.27%
$ 1.11 million $ 154,392
Nov 20, 2025 $ 0.554
-2.61%
$ 1.15 million $ 115,612
Nov 19, 2025 $ 0.568
+0.29%
$ 1.19 million $ 116,843
Nov 18, 2025 $ 0.577
+8.41%
$ 1.19 million $ 61,248
Nov 17, 2025 $ 0.532
-1.16%
$ 1.11 million $ 92,123
Nov 16, 2025 $ 0.538
-1.40%
$ 1.13 million $ 117,711
Nov 15, 2025 $ 0.547
-0.24%
$ 1.15 million $ 53,444
Nov 14, 2025 $ 0.551
-3.19%
$ 1.15 million $ 206,650
Nov 13, 2025 $ 0.566
-2.75%
$ 1.19 million $ 81,645
Nov 12, 2025 $ 0.584
+0.38%
$ 1.22 million $ 140,688
Nov 11, 2025 $ 0.582
-3.24%
$ 1.22 million $ 118,574
Nov 10, 2025 $ 0.601
+1.95%
$ 1.26 million $ 125,841
Nov 9, 2025 $ 0.59
+0.51%
$ 1.24 million $ 46,213
Nov 8, 2025 $ 0.587
+2.30%
$ 1.23 million $ 117,041
Nov 7, 2025 $ 0.574
-1.45%
$ 1.2 million $ 57,127
Nov 6, 2025 $ 0.582
-3.87%
$ 1.22 million $ 54,868
Nov 5, 2025 $ 0.608
+4.08%
$ 1.27 million $ 74,363
Nov 4, 2025 $ 0.584
-4.41%
$ 1.22 million $ 63,539
Nov 3, 2025 $ 0.611
-3.94%
$ 1.28 million $ 49,875
Nov 2, 2025 $ 0.636
+0.41%
$ 1.33 million $ 58,843
Nov 1, 2025 $ 0.633
+1.97%
$ 1.33 million $ 86,468
Oct 31, 2025 $ 0.619
+1.96%
$ 1.3 million $ 61,775
Oct 30, 2025 $ 0.605
-0.11%
$ 1.27 million $ 66,470
Oct 29, 2025 $ 0.606
-4.18%
$ 1.27 million $ 70,078
Oct 28, 2025 $ 0.63
-1.24%
$ 1.32 million $ 60,307