Bitcoin Vault Historical Data

BTCV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.444
+0.66%
$ 930,878 $ 201,747
Mar 22, 1 AM $ 0.441
-0.45%
$ 924,797 $ 208,268
Mar 22, 12 AM $ 0.443
-0.26%
$ 929,019 $ 205,524
Mar 21, 11 PM $ 0.444
-1.20%
$ 931,407 $ 211,957
Mar 21, 10 PM $ 0.45
-0.43%
$ 942,677 $ 214,648
Mar 21, 9 PM $ 0.452
-0.39%
$ 946,727 $ 218,012
Mar 21, 8 PM $ 0.454
-0.32%
$ 950,453 $ 215,763
Mar 21, 7 PM $ 0.455
-0.25%
$ 953,290 $ 222,738
Mar 21, 6 PM $ 0.456
-0.42%
$ 955,637 $ 225,176
Mar 21, 5 PM $ 0.458
-0.04%
$ 959,694 $ 227,236
Mar 21, 4 PM $ 0.458
-0.26%
$ 960,655 $ 226,291
Mar 21, 3 PM $ 0.46
-0.06%
$ 963,244 $ 228,995
Mar 21, 2 PM $ 0.457
+0.64%
$ 958,675 $ 223,653
Mar 21, 1 PM $ 0.455
-0.48%
$ 952,538 $ 227,701
Mar 21, 12 PM $ 0.457
-0.59%
$ 957,134 $ 229,703
Mar 21, 11 AM $ 0.459
+0.02%
$ 961,960 $ 216,740
Mar 21, 10 AM $ 0.459
+0.39%
$ 961,705 $ 223,434
Mar 21, 9 AM $ 0.457
-0.29%
$ 958,021 $ 218,605
Mar 21, 8 AM $ 0.456
-0.37%
$ 956,558 $ 221,427
Mar 21, 7 AM $ 0.458
-0.44%
$ 960,206 $ 224,536
Mar 21, 6 AM $ 0.462
-0.05%
$ 967,519 $ 228,822
Mar 21, 5 AM $ 0.462
-0.74%
$ 968,074 $ 231,280
Mar 21, 4 AM $ 0.465
+0.16%
$ 975,282 $ 228,807
Mar 21, 3 AM $ 0.465
-0.12%
$ 973,530 $ 226,562
Mar 21, 2 AM $ 0.462
+0.03%
$ 968,841 $ 218,609
Mar 21, 1 AM $ 0.46
-0.16%
$ 963,317 $ 209,592
Mar 21, 12 AM $ 0.462
+0.20%
$ 968,482 $ 222,304
Mar 20, 11 PM $ 0.461
+0.20%
$ 966,553 $ 216,875
Mar 20, 10 PM $ 0.459
+0.13%
$ 961,120 $ 207,531
Mar 20, 9 PM $ 0.458
+0.25%
$ 959,898 $ 210,294
Mar 20, 8 PM $ 0.457
+0.40%
$ 957,381 $ 204,891
Mar 20, 7 PM $ 0.46
-0.39%
$ 963,512 $ 205,237
Mar 20, 6 PM $ 0.461
+0.47%
$ 966,997 $ 205,576
Mar 20, 5 PM $ 0.459
-0.06%
$ 961,614 $ 208,872
Mar 20, 4 PM $ 0.459
+1.13%
$ 961,653 $ 202,185
Mar 20, 3 PM $ 0.454
+0.18%
$ 951,157 $ 210,558
Mar 20, 2 PM $ 0.453
-0.26%
$ 949,990 $ 198,839
Mar 20, 1 PM $ 0.455
+0.19%
$ 952,511 $ 194,220
Mar 20, 12 PM $ 0.454
-0.10%
$ 950,768 $ 194,878
Mar 20, 11 AM $ 0.454
-0.36%
$ 951,544 $ 200,146
Mar 20, 10 AM $ 0.456
-0.05%
$ 954,891 $ 208,165
Mar 20, 9 AM $ 0.456
-0.49%
$ 955,486 $ 202,268
Mar 20, 8 AM $ 0.458
+0.51%
$ 960,488 $ 212,917
Mar 20, 7 AM $ 0.456
+0.40%
$ 955,684 $ 222,323
Mar 20, 6 AM $ 0.454
-0.35%
$ 951,887 $ 231,717
Mar 20, 5 AM $ 0.456
-0.68%
$ 955,422 $ 240,077
Mar 20, 4 AM $ 0.459
+0.26%
$ 961,837 $ 255,457
Mar 20, 3 AM $ 0.457
+0.26%
$ 957,540 $ 256,051
Mar 20, 2 AM $ 0.456
+0.28%
$ 954,815 $ 260,178
Mar 20, 1 AM $ 0.455
+0.61%
$ 952,833 $ 259,521