Bitcoin Vault Historical Data

BTCV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.47
-0.03%
$ 984,044 $ 225,806
Mar 15, 11 PM $ 0.469
+0.60%
$ 983,234 $ 229,572
Mar 15, 10 PM $ 0.466
+0.02%
$ 976,966 $ 219,016
Mar 15, 9 PM $ 0.466
+0.84%
$ 976,152 $ 220,094
Mar 15, 8 PM $ 0.462
+0.44%
$ 968,144 $ 222,440
Mar 15, 7 PM $ 0.46
+0.84%
$ 963,847 $ 217,274
Mar 15, 6 PM $ 0.456
-0.04%
$ 955,754 $ 222,222
Mar 15, 5 PM $ 0.456
+0.06%
$ 956,219 $ 219,039
Mar 15, 4 PM $ 0.456
-0.21%
$ 955,522 $ 220,733
Mar 15, 3 PM $ 0.457
-0.28%
$ 957,515 $ 221,484
Mar 15, 2 PM $ 0.458
+0.30%
$ 959,854 $ 221,263
Mar 15, 1 PM $ 0.456
-0.13%
$ 956,525 $ 225,498
Mar 15, 12 PM $ 0.457
-0.41%
$ 957,658 $ 223,744
Mar 15, 11 AM $ 0.459
-0.05%
$ 961,879 $ 225,430
Mar 15, 10 AM $ 0.459
+0.26%
$ 962,525 $ 228,633
Mar 15, 9 AM $ 0.458
-0.24%
$ 959,834 $ 227,125
Mar 15, 8 AM $ 0.459
+0.41%
$ 961,292 $ 224,667
Mar 15, 7 AM $ 0.457
-0.39%
$ 957,170 $ 226,033
Mar 15, 6 AM $ 0.459
+0.03%
$ 960,965 $ 231,866
Mar 15, 5 AM $ 0.461
-0.19%
$ 967,053 $ 232,869
Mar 15, 4 AM $ 0.464
+0.32%
$ 973,355 $ 226,677
Mar 15, 3 AM $ 0.462
+0.05%
$ 968,026 $ 234,879
Mar 15, 2 AM $ 0.462
+0.26%
$ 967,220 $ 241,120
Mar 15, 1 AM $ 0.46
+0.13%
$ 964,030 $ 243,167
Mar 15, 12 AM $ 0.459
-0.04%
$ 962,680 $ 241,542
Mar 14, 11 PM $ 0.46
+0.41%
$ 964,898 $ 245,855
Mar 14, 10 PM $ 0.458
-0.22%
$ 960,439 $ 246,845
Mar 14, 9 PM $ 0.459
+0.06%
$ 962,293 $ 257,009
Mar 14, 8 PM $ 0.459
+0.36%
$ 962,043 $ 254,602
Mar 14, 7 PM $ 0.457
+0.55%
$ 958,665 $ 253,709
Mar 14, 6 PM $ 0.455
+0.56%
$ 953,526 $ 259,396
Mar 14, 5 PM $ 0.452
+0.02%
$ 948,232 $ 290,056
Mar 14, 4 PM $ 0.452
-0.32%
$ 948,120 $ 281,174
Mar 14, 3 PM $ 0.454
-0.12%
$ 951,271 $ 303,478
Mar 14, 2 PM $ 0.455
-0.75%
$ 952,514 $ 308,590
Mar 14, 1 PM $ 0.458
+0.37%
$ 959,334 $ 303,861
Mar 14, 12 PM $ 0.456
-0.48%
$ 955,754 $ 303,544
Mar 14, 11 AM $ 0.458
-0.13%
$ 960,247 $ 304,527
Mar 14, 10 AM $ 0.459
+0.27%
$ 961,278 $ 299,844
Mar 14, 9 AM $ 0.458
-0.08%
$ 959,107 $ 305,027
Mar 14, 8 AM $ 0.458
+0.41%
$ 959,735 $ 301,854
Mar 14, 7 AM $ 0.456
-0.33%
$ 955,674 $ 296,502
Mar 14, 6 AM $ 0.458
-0.27%
$ 958,793 $ 293,310
Mar 14, 5 AM $ 0.459
-0.34%
$ 961,576 $ 291,280
Mar 14, 4 AM $ 0.461
-0.34%
$ 965,365 $ 290,133
Mar 14, 3 AM $ 0.463
-0.10%
$ 969,237 $ 280,033
Mar 14, 2 AM $ 0.463
-0.24%
$ 970,056 $ 285,327
Mar 14, 1 AM $ 0.461
+0.16%
$ 966,250 $ 285,974
Mar 14, 12 AM $ 0.46
+0.19%
$ 964,464 $ 293,506
Mar 13, 11 PM $ 0.459
-0.44%
$ 962,018 $ 289,901