Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.638
-1.25%
$ 1.34 million $ 72,024
Oct 26, 2025 $ 0.645
+3.36%
$ 1.35 million $ 37,088
Oct 25, 2025 $ 0.624
+1.46%
$ 1.31 million $ 57,700
Oct 24, 2025 $ 0.612
+0.70%
$ 1.29 million $ 55,830
Oct 23, 2025 $ 0.609
+3.17%
$ 1.27 million $ 64,172
Oct 22, 2025 $ 0.592
-2.32%
$ 1.24 million $ 74,189
Oct 21, 2025 $ 0.616
+0.74%
$ 1.27 million $ 64,833
Oct 20, 2025 $ 0.616
-0.26%
$ 1.29 million $ 44,501
Oct 19, 2025 $ 0.628
+2.18%
$ 1.29 million $ 53,333
Oct 18, 2025 $ 0.6
+0.95%
$ 1.29 million $ 39,894
Oct 17, 2025 $ 0.598
-1.67%
$ 1.25 million $ 69,326
Oct 16, 2025 $ 0.608
-3.83%
$ 1.27 million $ 49,973
Oct 15, 2025 $ 0.632
+0.17%
$ 1.32 million $ 73,371
Oct 14, 2025 $ 0.631
-5.95%
$ 1.32 million $ 66,196
Oct 13, 2025 $ 0.671
+6.23%
$ 1.41 million $ 58,222
Oct 12, 2025 $ 0.631
+1.62%
$ 1.32 million $ 38,482
Oct 11, 2025 $ 0.622
-0.31%
$ 1.3 million $ 44,226
Oct 10, 2025 $ 0.625
-8.93%
$ 1.31 million $ 83,600
Oct 9, 2025 $ 0.686
+0.18%
$ 1.44 million $ 61,876
Oct 8, 2025 $ 0.685
+1.01%
$ 1.44 million $ 60,176
Oct 7, 2025 $ 0.678
-0.42%
$ 1.42 million $ 74,914
Oct 6, 2025 $ 0.681
-0.20%
$ 1.43 million $ 87,594
Oct 5, 2025 $ 0.682
-0.47%
$ 1.43 million $ 104,267
Oct 4, 2025 $ 0.685
-0.42%
$ 1.43 million $ 55,792
Oct 3, 2025 $ 0.697
-2.04%
$ 1.46 million $ 75,424
Oct 2, 2025 $ 0.711
+7.78%
$ 1.49 million $ 45,166
Oct 1, 2025 $ 0.658
+2.27%
$ 1.38 million $ 77,903
Sep 30, 2025 $ 0.648
+0.67%
$ 1.35 million $ 97,996
Sep 29, 2025 $ 0.644
+2.15%
$ 1.35 million $ 71,966
Sep 28, 2025 $ 0.632
+1.50%
$ 1.32 million $ 94,623
Sep 27, 2025 $ 0.623
-0.29%
$ 1.3 million $ 71,091
Sep 26, 2025 $ 0.626
-0.21%
$ 1.31 million $ 54,281
Sep 25, 2025 $ 0.632
-1.62%
$ 1.31 million $ 72,072
Sep 24, 2025 $ 0.646
+3.26%
$ 1.35 million $ 62,795
Sep 23, 2025 $ 0.63
-0.53%
$ 1.32 million $ 70,237
Sep 22, 2025 $ 0.632
-1.86%
$ 1.33 million $ 81,181
Sep 21, 2025 $ 0.651
-0.32%
$ 1.35 million $ 95,844
Sep 20, 2025 $ 0.646
-2.45%
$ 1.35 million $ 55,715
Sep 19, 2025 $ 0.653
-0.57%
$ 1.39 million $ 97,379
Sep 18, 2025 $ 0.649
+0.44%
$ 1.38 million $ 71,636
Sep 17, 2025 $ 0.653
-0.84%
$ 1.35 million $ 99,032
Sep 16, 2025 $ 0.644
-0.78%
$ 1.38 million $ 64,724
Sep 15, 2025 $ 0.654
+0.31%
$ 1.36 million $ 32,664
Sep 14, 2025 $ 0.66
-0.35%
$ 1.37 million $ 41,751
Sep 13, 2025 $ 0.663
+1.56%
$ 1.39 million $ 57,406
Sep 12, 2025 $ 0.652
+1.04%
$ 1.37 million $ 54,789
Sep 11, 2025 $ 0.645
+1.09%
$ 1.35 million $ 47,057
Sep 10, 2025 $ 0.638
+2.52%
$ 1.34 million $ 93,371
Sep 9, 2025 $ 0.622
-1.04%
$ 1.3 million $ 75,609
Sep 8, 2025 $ 0.629
+0.64%
$ 1.32 million $ 89,963