Bitcoin Vault Historical Data

BTCV Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.399
-0.35%
$ 7.97 million $ 124,353
May 7, 6 AM $ 0.4
+0.39%
$ 7.99 million $ 125,346
May 7, 5 AM $ 0.399
-0.04%
$ 7.97 million $ 134,746
May 7, 4 AM $ 0.399
+0.29%
$ 7.97 million $ 130,890
May 7, 3 AM $ 0.398
-0.29%
$ 7.95 million $ 138,804
May 7, 2 AM $ 0.399
-0.08%
$ 7.97 million $ 137,631
May 7, 1 AM $ 0.399
+0.28%
$ 7.98 million $ 135,975
May 7, 12 AM $ 0.398
-0.55%
$ 7.96 million $ 137,520
May 6, 11 PM $ 0.4
-0.06%
$ 8 million $ 137,251
May 6, 10 PM $ 0.4
-0.27%
$ 8 million $ 135,715
May 6, 9 PM $ 0.402
+0.18%
$ 8.03 million $ 136,236
May 6, 8 PM $ 0.401
-0.20%
$ 8.01 million $ 137,372
May 6, 7 PM $ 0.401
+0.25%
$ 8.01 million $ 132,153
May 6, 6 PM $ 0.4
-0.15%
$ 7.99 million $ 131,586
May 6, 5 PM $ 0.401
-0.02%
$ 8 million $ 128,643
May 6, 4 PM $ 0.401
+0.08%
$ 8.01 million $ 129,214
May 6, 3 PM $ 0.4
+0.30%
$ 8 million $ 125,172
May 6, 2 PM $ 0.4
+0.19%
$ 7.98 million $ 121,069
May 6, 1 PM $ 0.399
-0.70%
$ 7.97 million $ 115,149
May 6, 12 PM $ 0.402
-0.80%
$ 8.03 million $ 110,342
May 6, 11 AM $ 0.405
+0.99%
$ 8.1 million $ 106,831
May 6, 10 AM $ 0.401
-0.77%
$ 8.01 million $ 104,840
May 6, 9 AM $ 0.404
-0.54%
$ 8.07 million $ 102,836
May 6, 8 AM $ 0.406
+0.48%
$ 8.11 million $ 99,180
May 6, 7 AM $ 0.406
+0.47%
$ 8.11 million $ 101,442
May 6, 6 AM $ 0.404
+0.78%
$ 8.07 million $ 103,578
May 6, 5 AM $ 0.401
-0.14%
$ 8.01 million $ 96,653
May 6, 4 AM $ 0.402
-0.40%
$ 8.03 million $ 101,701
May 6, 3 AM $ 0.403
+0.44%
$ 8.06 million $ 96,571
May 6, 2 AM $ 0.401
-0.31%
$ 8.01 million $ 100,233
May 6, 1 AM $ 0.403
+0.20%
$ 8.05 million $ 101,984
May 6, 12 AM $ 0.402
+0.24%
$ 8.03 million $ 100,544
May 5, 11 PM $ 0.401
-0.55%
$ 8.01 million $ 100,309
May 5, 10 PM $ 0.403
-0.08%
$ 8.05 million $ 100,008
May 5, 9 PM $ 0.403
+0.14%
$ 8.05 million $ 101,899
May 5, 8 PM $ 0.402
-0.86%
$ 8.04 million $ 103,195
May 5, 7 PM $ 0.406
+0.50%
$ 8.11 million $ 106,019
May 5, 6 PM $ 0.404
+0.65%
$ 8.07 million $ 106,706
May 5, 5 PM $ 0.401
-0.69%
$ 8.02 million $ 107,680
May 5, 4 PM $ 0.404
-0.46%
$ 8.07 million $ 105,245
May 5, 3 PM $ 0.406
+0.29%
$ 8.11 million $ 106,884
May 5, 2 PM $ 0.405
-0.29%
$ 8.09 million $ 107,447
May 5, 1 PM $ 0.406
+0.32%
$ 8.12 million $ 108,124
May 5, 12 PM $ 0.405
+0.10%
$ 8.09 million $ 109,334
May 5, 11 AM $ 0.405
+0.03%
$ 8.08 million $ 107,783
May 5, 10 AM $ 0.403
+0.21%
$ 8.06 million $ 104,740
May 5, 9 AM $ 0.403
-0.80%
$ 8.05 million $ 107,338
May 5, 8 AM $ 0.406
+0.04%
$ 8.11 million $ 108,071
May 5, 7 AM $ 0.406
-0.06%
$ 8.11 million $ 107,488
May 5, 6 AM $ 0.406
-0.37%
$ 8.1 million $ 106,527