Bitcoin Vault Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.625
+0.45%
$ 1.31 million $ 75,955
Sep 6, 2025 $ 0.622
+1.17%
$ 1.3 million $ 37,009
Sep 5, 2025 $ 0.615
-1.59%
$ 1.29 million $ 56,814
Sep 4, 2025 $ 0.632
-2.43%
$ 1.31 million $ 31,480
Sep 3, 2025 $ 0.649
+0.64%
$ 1.36 million $ 68,860
Sep 2, 2025 $ 0.641
+0.66%
$ 1.34 million $ 95,214
Sep 1, 2025 $ 0.637
+3.12%
$ 1.33 million $ 63,126
Aug 31, 2025 $ 0.622
-0.56%
$ 1.29 million $ 91,659
Aug 30, 2025 $ 0.634
+0.94%
$ 1.31 million $ 55,376
Aug 29, 2025 $ 0.627
-3.31%
$ 1.31 million $ 82,505
Aug 28, 2025 $ 0.648
+2.16%
$ 1.36 million $ 94,551
Aug 27, 2025 $ 0.639
+0.12%
$ 1.33 million $ 97,502
Aug 26, 2025 $ 0.638
-0.31%
$ 1.34 million $ 87,582
Aug 25, 2025 $ 0.638
-3.79%
$ 1.34 million $ 56,963
Aug 24, 2025 $ 0.654
+0.14%
$ 1.39 million $ 99,393
Aug 23, 2025 $ 0.651
-3.48%
$ 1.36 million $ 76,435
Aug 22, 2025 $ 0.679
+11.80%
$ 1.41 million $ 60,991
Aug 21, 2025 $ 0.61
-5.41%
$ 1.27 million $ 65,620
Aug 20, 2025 $ 0.638
+4.93%
$ 1.35 million $ 61,221
Aug 19, 2025 $ 0.611
-1.60%
$ 1.27 million $ 68,647
Aug 18, 2025 $ 0.621
-4.03%
$ 1.3 million $ 62,428
Aug 17, 2025 $ 0.647
+0.30%
$ 1.36 million $ 77,018
Aug 16, 2025 $ 0.645
-2.00%
$ 1.35 million $ 61,881
Aug 15, 2025 $ 0.658
+4.09%
$ 1.38 million $ 64,852
Aug 14, 2025 $ 0.632
-14.05%
$ 1.32 million $ 59,209
Aug 13, 2025 $ 0.736
+19.37%
$ 1.54 million $ 16,825
Aug 12, 2025 $ 0.617
-3.87%
$ 1.29 million $ 56,456
Aug 11, 2025 $ 0.645
+1.17%
$ 1.35 million $ 95,666
Aug 10, 2025 $ 0.638
+0.17%
$ 1.34 million $ 79,786
Aug 9, 2025 $ 0.637
+1.84%
$ 1.33 million $ 37,678
Aug 8, 2025 $ 0.625
-1.21%
$ 1.31 million $ 65,347
Aug 7, 2025 $ 0.633
+2.02%
$ 1.33 million $ 53,224
Aug 6, 2025 $ 0.616
+0.07%
$ 1.3 million $ 115,957
Aug 5, 2025 $ 0.616
+1.26%
$ 1.29 million $ 59,876
Aug 4, 2025 $ 0.609
-2.74%
$ 1.26 million $ 74,197
Aug 3, 2025 $ 0.627
+1.91%
$ 1.33 million $ 37,948
Aug 2, 2025 $ 0.616
+0.64%
$ 1.29 million $ 66,626
Aug 1, 2025 $ 0.609
+0.09%
$ 1.28 million $ 55,985
Jul 31, 2025 $ 0.608
-2.36%
$ 1.27 million $ 81,018
Jul 30, 2025 $ 0.623
-0.37%
$ 1.31 million $ 78,841
Jul 29, 2025 $ 0.629
+0.91%
$ 1.32 million $ 54,891
Jul 28, 2025 $ 0.623
+1.06%
$ 1.31 million $ 81,414
Jul 27, 2025 $ 0.616
-0.81%
$ 1.29 million $ 29,960
Jul 26, 2025 $ 0.613
+0.07%
$ 1.29 million $ 73,978
Jul 25, 2025 $ 0.613
-0.54%
$ 1.28 million $ 67,904
Jul 24, 2025 $ 0.616
+0.17%
$ 1.29 million $ 88,578
Jul 23, 2025 $ 0.615
+0.75%
$ 1.29 million $ 58,588
Jul 22, 2025 $ 0.61
+1.67%
$ 1.28 million $ 32,370
Jul 21, 2025 $ 0.6
-0.60%
$ 1.26 million $ 63,303
Jul 20, 2025 $ 0.599
-1.22%
$ 1.25 million $ 94,843