Bitcoin Vault Historical Data

BTCV Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.406
-0.37%
$ 8.1 million $ 106,527
May 5, 5 AM $ 0.407
+0.30%
$ 8.14 million $ 111,353
May 5, 4 AM $ 0.406
-0.39%
$ 8.11 million $ 110,492
May 5, 3 AM $ 0.408
-0.28%
$ 8.14 million $ 112,635
May 5, 2 AM $ 0.409
+1.51%
$ 8.17 million $ 110,097
May 5, 1 AM $ 0.403
-0.92%
$ 8.05 million $ 109,539
May 5, 12 AM $ 0.406
+0.21%
$ 8.12 million $ 110,268
May 4, 11 PM $ 0.405
-0.34%
$ 8.1 million $ 111,873
May 4, 10 PM $ 0.407
-0.49%
$ 8.13 million $ 116,346
May 4, 9 PM $ 0.409
+0.26%
$ 8.18 million $ 119,029
May 4, 8 PM $ 0.408
-0.58%
$ 8.16 million $ 119,321
May 4, 7 PM $ 0.41
+0.01%
$ 8.2 million $ 120,738
May 4, 6 PM $ 0.41
-0.48%
$ 8.2 million $ 126,020
May 4, 5 PM $ 0.412
+0.79%
$ 8.23 million $ 129,443
May 4, 4 PM $ 0.409
+0.17%
$ 8.18 million $ 129,929
May 4, 3 PM $ 0.408
-1.17%
$ 8.16 million $ 130,836
May 4, 2 PM $ 0.414
+1.95%
$ 8.27 million $ 130,240
May 4, 1 PM $ 0.406
+0.13%
$ 8.11 million $ 131,634
May 4, 12 PM $ 0.405
+0.65%
$ 8.1 million $ 131,921
May 4, 11 AM $ 0.403
+0.02%
$ 8.05 million $ 131,897
May 4, 10 AM $ 0.403
-1.09%
$ 8.05 million $ 131,205
May 4, 9 AM $ 0.407
-0.05%
$ 8.14 million $ 131,868
May 4, 8 AM $ 0.407
+0.49%
$ 8.14 million $ 132,804
May 4, 7 AM $ 0.405
-0.62%
$ 8.1 million $ 132,787
May 4, 6 AM $ 0.408
-0.11%
$ 8.15 million $ 132,741
May 4, 5 AM $ 0.408
-0.63%
$ 8.16 million $ 132,617
May 4, 4 AM $ 0.411
-0.24%
$ 8.21 million $ 131,353
May 4, 3 AM $ 0.412
+0.34%
$ 8.23 million $ 132,754
May 4, 2 AM $ 0.411
+0.97%
$ 8.21 million $ 132,594
May 4, 1 AM $ 0.406
+0.75%
$ 8.11 million $ 131,507
May 4, 12 AM $ 0.403
-0.39%
$ 8.05 million $ 127,388
May 3, 11 PM $ 0.404
-0.82%
$ 8.08 million $ 124,128
May 3, 10 PM $ 0.408
+0.43%
$ 8.15 million $ 121,359
May 3, 9 PM $ 0.406
-0.18%
$ 8.1 million $ 119,902
May 3, 8 PM $ 0.406
-0.14%
$ 8.11 million $ 116,688
May 3, 7 PM $ 0.407
-0.05%
$ 8.13 million $ 115,688
May 3, 6 PM $ 0.407
+0.14%
$ 8.13 million $ 112,760
May 3, 5 PM $ 0.407
+0.19%
$ 8.13 million $ 110,001
May 3, 4 PM $ 0.406
+0.00%
$ 8.12 million $ 105,874
May 3, 3 PM $ 0.406
+0.21%
$ 8.12 million $ 103,812
May 3, 2 PM $ 0.407
-0.05%
$ 8.12 million $ 99,726
May 3, 1 PM $ 0.406
-0.15%
$ 8.12 million $ 102,461
May 3, 12 PM $ 0.407
-0.02%
$ 8.13 million $ 107,696
May 3, 11 AM $ 0.407
+0.08%
$ 8.14 million $ 107,866
May 3, 10 AM $ 0.407
-0.30%
$ 8.13 million $ 103,299
May 3, 9 AM $ 0.408
+0.39%
$ 8.16 million $ 105,686
May 3, 8 AM $ 0.407
-0.03%
$ 8.13 million $ 108,040
May 3, 7 AM $ 0.407
+0.14%
$ 8.13 million $ 113,051
May 3, 6 AM $ 0.406
+0.02%
$ 8.11 million $ 114,694
May 3, 5 AM $ 0.406
-0.12%
$ 8.11 million $ 118,611