Coinranking
Bitcoin Vault Historical Data
BTCV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 18.05 | +0.28% | ||
| Jul 12 | $ 18.01 | -5.18% | ||
| Jul 5 | $ 19 | -7.16% | ||
| Jun 28 | $ 20.46 | -2.62% | ||
| Jun 21 | $ 21.01 | -16.63% | ||
| Jun 14 | $ 25.2 | -0.32% | ||
| Jun 7 | $ 25.25 | -7.25% | ||
| May 31 | $ 27.22 | -7.14% | ||
| May 24 | $ 28.35 | +1.01% | ||
| May 17 | $ 28.07 | -25.25% | ||
| May 10 | $ 37.54 | -15.18% | ||
| May 3 | $ 44.35 | -1.94% | ||
| Apr 26 | $ 45.23 | +0.62% | ||
| Apr 19 | $ 44.93 | -9.53% | ||
| Apr 12 | $ 49.67 | -6.76% | ||
| Apr 5 | $ 53.27 | -3.99% | ||
| Mar 29 | $ 55.46 | -4.13% | ||
| Mar 22 | $ 57.91 | +3.19% | ||
| Mar 15 | $ 56.12 | +8.62% | ||
| Mar 8 | $ 51.66 | -16.18% | ||
| Mar 1 | $ 61.63 | +12.54% | ||
| Feb 22 | $ 54.77 | -24.06% | ||
| Feb 15 | $ 72.13 | +29.20% | ||
| Feb 8 | $ 55.87 | -9.10% | ||
| Feb 1 | $ 61.47 | -0.19% | ||
| Jan 25 | $ 63.69 | -3.88% | ||
| Jan 18 | $ 70.46 | -3.02% | ||
| Jan 11 | $ 72.97 | -8.24% | ||
| Jan 4 | $ 79.93 | -18.73% | ||
| Dec 28 | $ 98.13 | -25.10% | ||
| Dec 21 | $ 128.44 | +29.60% | ||
| Dec 14 | $ 99.11 | +44.42% | ||
| Dec 7 | $ 67.21 | +11.02% | ||
| Nov 30 | $ 60.96 | -9.25% | ||
| Nov 23 | $ 67.16 | -9.88% | ||
| Nov 16 | $ 74.53 | -8.31% | ||
| Nov 9 | $ 81.28 | -5.08% | ||
| Nov 2 | $ 85.55 | +11.37% | ||
| Oct 26 | $ 76.83 | -16.08% | ||
| Oct 19 | $ 90.95 | -9.89% | ||
| Oct 12 | $ 100.91 | -0.63% | ||
| Oct 5 | $ 101.59 | -6.67% | ||
| Sep 28 | $ 108.83 | +4.29% | ||
| Sep 21 | $ 104.31 | -22.42% | ||
| Sep 14 | $ 134.46 | -28.26% | ||
| Sep 7 | $ 187.38 | +62.72% | ||
| Aug 31 | $ 115.18 | -51.24% | ||
| Aug 24 | $ 236.1 | -7.30% | ||
| Aug 17 | $ 254.76 | -42.76% | ||
| Aug 10 | $ 444.87 | -1.81% | ||