Bitcoin Vault Historical Data

BTCV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.606
-0.52%
$ 1.27 million $ 67,933
Jul 18, 2025 $ 0.609
-1.78%
$ 1.28 million $ 51,245
Jul 17, 2025 $ 0.618
-4.08%
$ 1.3 million $ 66,467
Jul 16, 2025 $ 0.641
-0.70%
$ 1.34 million $ 95,946
Jul 15, 2025 $ 0.645
+0.16%
$ 1.35 million $ 66,876
Jul 14, 2025 $ 0.646
-0.38%
$ 1.35 million $ 111,968
Jul 13, 2025 $ 0.648
-1.44%
$ 1.36 million $ 48,369
Jul 12, 2025 $ 0.657
-1.88%
$ 1.38 million $ 78,078
Jul 11, 2025 $ 0.663
+0.49%
$ 1.39 million $ 78,632
Jul 10, 2025 $ 0.634
+0.16%
$ 1.33 million $ 44,537
Jul 9, 2025 $ 0.633
+1.97%
$ 1.33 million $ 52,247
Jul 8, 2025 $ 0.623
+0.59%
$ 1.31 million $ 98,357
Jul 7, 2025 $ 0.618
-1.56%
$ 1.29 million $ 134,961
Jul 6, 2025 $ 0.628
+0.33%
$ 1.32 million $ 166,489
Jul 5, 2025 $ 0.629
-0.33%
$ 1.31 million $ 134,646
Jul 4, 2025 $ 0.631
-2.22%
$ 1.32 million $ 79,716
Jul 3, 2025 $ 0.645
+1.63%
$ 1.35 million $ 121,361
Jul 2, 2025 $ 0.635
+1.29%
$ 1.33 million $ 109,906
Jul 1, 2025 $ 0.627
+0.71%
$ 1.31 million $ 121,333
Jun 30, 2025 $ 0.622
-2.70%
$ 1.3 million $ 99,711
Jun 29, 2025 $ 0.64
+0.41%
$ 1.34 million $ 134,911
Jun 28, 2025 $ 0.637
+0.53%
$ 1.33 million $ 133,785
Jun 27, 2025 $ 0.634
-2.41%
$ 1.33 million $ 84,558
Jun 26, 2025 $ 0.649
+0.76%
$ 1.36 million $ 109,528
Jun 25, 2025 $ 0.644
+2.45%
$ 1.35 million $ 120,515
Jun 24, 2025 $ 0.629
+1.34%
$ 1.32 million $ 52,760
Jun 23, 2025 $ 0.62
+4.17%
$ 1.3 million $ 120,355
Jun 22, 2025 $ 0.596
-0.30%
$ 1.25 million $ 85,993
Jun 21, 2025 $ 0.596
-2.55%
$ 1.25 million $ 126,477
Jun 20, 2025 $ 0.617
+0.90%
$ 1.29 million $ 131,561
Jun 19, 2025 $ 0.612
-1.11%
$ 1.28 million $ 60,780
Jun 18, 2025 $ 0.618
+0.11%
$ 1.3 million $ 56,413
Jun 17, 2025 $ 0.618
-2.52%
$ 1.29 million $ 84,373
Jun 16, 2025 $ 0.634
+1.85%
$ 1.33 million $ 84,002
Jun 15, 2025 $ 0.623
-0.99%
$ 1.31 million $ 41,937
Jun 14, 2025 $ 0.636
+1.60%
$ 1.33 million $ 58,821
Jun 13, 2025 $ 0.626
-2.82%
$ 1.31 million $ 73,527
Jun 12, 2025 $ 0.644
-0.65%
$ 1.35 million $ 59,983
Jun 11, 2025 $ 0.648
-2.21%
$ 1.36 million $ 90,176
Jun 10, 2025 $ 0.663
-1.80%
$ 1.39 million $ 50,658
Jun 9, 2025 $ 0.675
+4.62%
$ 1.41 million $ 65,613
Jun 8, 2025 $ 0.645
-1.03%
$ 1.35 million $ 65,744
Jun 7, 2025 $ 0.652
+5.29%
$ 1.37 million $ 76,679
Jun 6, 2025 $ 0.619
+1.99%
$ 1.3 million $ 78,981
Jun 5, 2025 $ 0.607
-1.00%
$ 1.27 million $ 36,827
Jun 4, 2025 $ 0.614
-1.32%
$ 1.29 million $ 69,316
Jun 3, 2025 $ 0.622
-3.70%
$ 1.3 million $ 50,233
Jun 2, 2025 $ 0.646
+6.31%
$ 1.35 million $ 43,956
Jun 1, 2025 $ 0.608
-1.06%
$ 1.27 million $ 37,969
May 31, 2025 $ 0.615
-0.89%
$ 1.29 million $ 76,219