Bitcoin Vault Historical Data

BTCV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 454.87
+6.02%
$ -- $ 216.65 million
Jul 27 $ 428.9
+2.82%
$ -- $ 275.27 million
Jul 20 $ 417.09
+11.55%
$ -- $ 173.08 million
Jul 13 $ 373.97
+9.47%
$ -- $ 185.37 million
Jul 6 $ 341.51
+17.88%
$ -- $ 168.43 million
Jun 29 $ 289.68
+5.95%
$ -- $ 112.55 million
Jun 22 $ 273.22
-4.15%
$ -- $ 128.42 million
Jun 15 $ 285.02
+13.10%
$ -- $ 147.56 million
Jun 8 $ 252.03
+17.18%
$ -- $ 194.78 million
Jun 1 $ 215.04
+17.10%
$ -- $ 136.85 million
May 25 $ 183.63
+31.61%
$ -- $ 107.01 million
May 18 $ 139.57
-1.17%
$ -- $ 65.7 million
May 11 $ 141.23
+13.99%
$ -- $ 52.19 million
May 4 $ 123.9
+24.61%
$ -- $ 51.14 million
Apr 27 $ 99.43
+42.69%
$ -- $ 32.36 million
Apr 20 $ 69.66
+6.26%
$ -- $ 24.28 million
Apr 13 $ 65.57
+36.82%
$ -- $ 26.17 million
Apr 6 $ 47.99
+47.59%
$ -- $ 22.74 million
Mar 30 $ 32.53
+44.90%
$ -- $ 5.95 million
Mar 23 $ 22.47
+12.41%
$ -- $ 5.42 million
Mar 16 $ 19.99
+40.12%
$ -- $ 2.34 million
Mar 9 $ 14.28
-24.21%
$ -- $ 2.22 million
Mar 2 $ 18.83
+2.02%
$ -- $ 2.11 million
Feb 24 $ 18.47
-16.61%
$ -- $ 1.85 million
Feb 17 $ 22.14
+3.98%
$ -- $ 2.57 million
Feb 10 $ 21.31
-6.05%
$ -- $ 10.61 million
Feb 3 $ 22.68
+53.65%
$ -- $ 6.33 million
Jan 27 $ 14.76
+87.33%
$ -- $ 3.6 million
Jan 20 $ 7.88
-15.00%
$ -- $ 969,764
Jan 13 $ 9.26
+9.56%
$ -- $ 1.34 million
Jan 6 $ 8.46
-17.40%
$ -- $ 1.03 million
Download