Bitcoin Vault Historical Data

BTCV Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.405
+0.56%
$ 8.09 million $ 150,983
May 1, 4 AM $ 0.402
-0.08%
$ 8.04 million $ 153,262
May 1, 3 AM $ 0.403
+0.73%
$ 8.05 million $ 154,404
May 1, 2 AM $ 0.4
-0.26%
$ 7.99 million $ 157,255
May 1, 1 AM $ 0.401
+0.65%
$ 8.01 million $ 153,773
May 1, 12 AM $ 0.398
+0.43%
$ 7.96 million $ 145,153
Apr 30, 11 PM $ 0.397
+0.07%
$ 7.93 million $ 144,788
Apr 30, 10 PM $ 0.397
+0.00%
$ 7.92 million $ 151,771
Apr 30, 9 PM $ 0.397
-0.66%
$ 7.93 million $ 158,595
Apr 30, 8 PM $ 0.399
+0.28%
$ 7.98 million $ 158,731
Apr 30, 7 PM $ 0.398
-0.02%
$ 7.96 million $ 154,074
Apr 30, 6 PM $ 0.398
+0.25%
$ 7.96 million $ 155,212
Apr 30, 5 PM $ 0.397
+0.09%
$ 7.94 million $ 153,509
Apr 30, 4 PM $ 0.397
-0.28%
$ 7.94 million $ 151,793
Apr 30, 3 PM $ 0.398
+0.30%
$ 7.96 million $ 151,136
Apr 30, 2 PM $ 0.397
-0.21%
$ 7.93 million $ 146,926
Apr 30, 1 PM $ 0.398
+0.39%
$ 7.95 million $ 144,154
Apr 30, 12 PM $ 0.396
+0.28%
$ 7.92 million $ 133,389
Apr 30, 11 AM $ 0.395
+0.20%
$ 7.9 million $ 131,212
Apr 30, 10 AM $ 0.395
-0.41%
$ 7.88 million $ 127,934
Apr 30, 9 AM $ 0.396
+1.20%
$ 7.92 million $ 125,171
Apr 30, 8 AM $ 0.392
-0.11%
$ 7.82 million $ 64,991
Apr 30, 7 AM $ 0.392
-0.01%
$ 7.83 million $ 66,300
Apr 30, 6 AM $ 0.392
+0.04%
$ 7.83 million $ 64,179
Apr 30, 5 AM $ 0.392
+0.35%
$ 7.83 million $ 63,947
Apr 30, 4 AM $ 0.391
-1.17%
$ 7.81 million $ 63,469
Apr 30, 3 AM $ 0.395
+0.80%
$ 7.9 million $ 65,522
Apr 30, 2 AM $ 0.392
-0.88%
$ 7.83 million $ 65,233
Apr 30, 1 AM $ 0.396
+0.50%
$ 7.91 million $ 66,762
Apr 30, 12 AM $ 0.394
-0.04%
$ 7.87 million $ 68,422
Apr 29, 11 PM $ 0.394
-0.27%
$ 7.88 million $ 64,830
Apr 29, 10 PM $ 0.395
+0.03%
$ 7.9 million $ 64,326
Apr 29, 9 PM $ 0.395
+0.26%
$ 7.9 million $ 61,164
Apr 29, 8 PM $ 0.397
+1.77%
$ 7.92 million $ 57,069
Apr 29, 7 PM $ 0.389
-0.08%
$ 7.78 million $ 58,680
Apr 29, 6 PM $ 0.389
-0.63%
$ 7.78 million $ 56,918
Apr 29, 5 PM $ 0.392
-0.23%
$ 7.82 million $ 52,758
Apr 29, 4 PM $ 0.392
-2.22%
$ 7.84 million $ 53,213
Apr 29, 3 PM $ 0.401
-0.37%
$ 8.02 million $ 52,159
Apr 29, 2 PM $ 0.403
+0.97%
$ 8.05 million $ 52,187
Apr 29, 1 PM $ 0.399
-0.45%
$ 7.97 million $ 51,560
Apr 29, 12 PM $ 0.401
-0.60%
$ 8.01 million $ 55,934
Apr 29, 11 AM $ 0.403
-0.39%
$ 8.06 million $ 55,724
Apr 29, 10 AM $ 0.405
+0.39%
$ 8.09 million $ 56,521
Apr 29, 9 AM $ 0.403
+0.33%
$ 8.06 million $ 57,285
Apr 29, 8 AM $ 0.402
+0.53%
$ 8.03 million $ 54,484
Apr 29, 7 AM $ 0.4
+0.06%
$ 7.99 million $ 55,328
Apr 29, 6 AM $ 0.4
-0.18%
$ 7.99 million $ 54,855
Apr 29, 5 AM $ 0.4
-0.12%
$ 8 million $ 54,661
Apr 29, 4 AM $ 0.401
-0.30%
$ 8.01 million $ 54,840