Bitcoin Vault Historical Data

BTCV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.401
-0.30%
$ 8.01 million $ 54,840
Apr 29, 3 AM $ 0.402
+1.96%
$ 8.04 million $ 53,269
Apr 29, 2 AM $ 0.394
-0.28%
$ 7.88 million $ 52,392
Apr 29, 1 AM $ 0.396
-0.84%
$ 7.91 million $ 51,644
Apr 29, 12 AM $ 0.399
+0.11%
$ 7.97 million $ 51,739
Apr 28, 11 PM $ 0.399
-0.30%
$ 7.96 million $ 54,526
Apr 28, 10 PM $ 0.4
+0.13%
$ 7.99 million $ 55,601
Apr 28, 9 PM $ 0.399
-0.75%
$ 7.98 million $ 55,067
Apr 28, 8 PM $ 0.402
+0.09%
$ 8.04 million $ 56,940
Apr 28, 7 PM $ 0.4
+0.10%
$ 7.99 million $ 56,327
Apr 28, 6 PM $ 0.399
-0.26%
$ 7.98 million $ 58,551
Apr 28, 5 PM $ 0.4
-0.11%
$ 7.99 million $ 59,515
Apr 28, 4 PM $ 0.4
-0.13%
$ 7.99 million $ 58,947
Apr 28, 3 PM $ 0.4
-1.12%
$ 8 million $ 59,079
Apr 28, 2 PM $ 0.405
+0.04%
$ 8.1 million $ 58,523
Apr 28, 1 PM $ 0.405
-0.03%
$ 8.1 million $ 58,306
Apr 28, 12 PM $ 0.405
-0.20%
$ 8.1 million $ 59,044
Apr 28, 11 AM $ 0.406
-0.55%
$ 8.11 million $ 61,761
Apr 28, 10 AM $ 0.408
+0.10%
$ 8.16 million $ 62,667
Apr 28, 9 AM $ 0.407
-0.06%
$ 8.14 million $ 61,170
Apr 28, 8 AM $ 0.407
-0.57%
$ 8.13 million $ 65,169
Apr 28, 7 AM $ 0.409
+0.16%
$ 8.17 million $ 62,958
Apr 28, 6 AM $ 0.409
+0.00%
$ 8.17 million $ 65,546
Apr 28, 5 AM $ 0.409
-0.05%
$ 8.17 million $ 65,717
Apr 28, 4 AM $ 0.409
-0.19%
$ 8.18 million $ 65,780
Apr 28, 3 AM $ 0.41
-0.16%
$ 8.19 million $ 66,903
Apr 28, 2 AM $ 0.41
-0.78%
$ 8.2 million $ 70,348
Apr 28, 1 AM $ 0.414
-1.57%
$ 8.26 million $ 71,280
Apr 28, 12 AM $ 0.42
-0.30%
$ 8.4 million $ 71,646
Apr 27, 11 PM $ 0.419
+0.37%
$ 8.38 million $ 71,094
Apr 27, 10 PM $ 0.416
-0.25%
$ 8.31 million $ 69,880
Apr 27, 9 PM $ 0.417
-0.28%
$ 8.33 million $ 73,918
Apr 27, 8 PM $ 0.418
-0.93%
$ 8.35 million $ 73,808
Apr 27, 7 PM $ 0.422
-0.20%
$ 8.43 million $ 76,771
Apr 27, 6 PM $ 0.423
-0.01%
$ 8.45 million $ 79,907
Apr 27, 5 PM $ 0.423
+0.64%
$ 8.45 million $ 78,957
Apr 27, 4 PM $ 0.42
-0.46%
$ 8.4 million $ 80,191
Apr 27, 3 PM $ 0.422
-1.66%
$ 8.44 million $ 82,280
Apr 27, 2 PM $ 0.431
+0.72%
$ 8.61 million $ 84,822
Apr 27, 1 PM $ 0.427
-0.19%
$ 8.54 million $ 85,071
Apr 27, 12 PM $ 0.43
+0.57%
$ 8.59 million $ 83,642
Apr 27, 11 AM $ 0.427
+0.14%
$ 8.54 million $ 78,711
Apr 27, 10 AM $ 0.427
-0.48%
$ 8.53 million $ 77,812
Apr 27, 9 AM $ 0.429
-0.07%
$ 8.57 million $ 77,496
Apr 27, 8 AM $ 0.429
+1.12%
$ 8.57 million $ 76,869
Apr 27, 7 AM $ 0.424
-0.94%
$ 8.48 million $ 75,604
Apr 27, 6 AM $ 0.428
+2.07%
$ 8.56 million $ 72,609
Apr 27, 5 AM $ 0.42
-3.46%
$ 8.39 million $ 72,490
Apr 27, 4 AM $ 0.435
-0.69%
$ 8.69 million $ 72,874
Apr 27, 3 AM $ 0.438
-0.38%
$ 8.75 million $ 74,009