Baby PeiPei Historical Data

BABYPEIPEI Page 2
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₁₀759
-16.99%
$ 31,942 $ 588
Apr 16, 2026 $ 0.0₁₀904
-0.25%
$ 38,040 $ 211
Apr 15, 2026 $ 0.0₁₀911
+9.13%
$ 38,313 $ 548
Apr 14, 2026 $ 0.0₁₀825
+2.52%
$ -- $ 307
Apr 13, 2026 $ 0.0₁₀806
+14.65%
$ 33,887 $ 421
Apr 12, 2026 $ 0.0₁₀732
+0.27%
$ 30,804 $ 222
Apr 11, 2026 $ 0.0₁₀774
+0.54%
$ -- $ 175
Apr 10, 2026 $ 0.0₁₀758
+6.25%
$ 31,907 $ 340
Apr 9, 2026 $ 0.0₁₀739
+2.95%
$ 31,094 $ 545
Apr 8, 2026 $ 0.0₁₀685
+6.69%
$ 28,817 $ 520
Apr 7, 2026 $ 0.0₁₀64
+12.84%
$ 26,913 $ 747
Apr 6, 2026 $ 0.0₁₀58
-22.15%
$ 24,407 $ 856
Apr 5, 2026 $ 0.0₁₀727
-13.15%
$ 30,582 $ 280
Apr 4, 2026 $ 0.0₁₀839
+27.43%
$ 35,292 $ 941
Apr 3, 2026 $ 0.0₁₀655
-40.06%
$ 27,541 $ 10,190
Apr 2, 2026 $ 0.0₉108
+72.13%
$ 45,546 $ 6,783
Apr 1, 2026 $ 0.0₁₀638
+42.11%
$ 26,841 $ 2,285
Mar 31, 2026 $ 0.0₁₀45
+26.42%
$ 18,939 $ 428
Mar 30, 2026 $ 0.0₁₀337
-21.22%
$ 14,167 $ 455
Mar 29, 2026 $ 0.0₁₀439
-1.89%
$ -- $ 182
Mar 28, 2026 $ 0.0₁₀432
+57.61%
$ 18,190 $ 712
Mar 27, 2026 $ 0.0₁₀259
+13.62%
$ 10,887 $ 164
Mar 26, 2026 $ 0.0₁₀229
-3.43%
$ -- $ 376
Mar 25, 2026 $ 0.0₁₀217
+1.24%
$ -- $ 96
Mar 24, 2026 $ 0.0₁₀21
-1.42%
$ 8,846 $ 77
Mar 23, 2026 $ 0.0₁₀22
+7.46%
$ -- $ 75
Mar 21, 2026 $ 0.0₁₀211
+0.67%
$ 8,888 $ 57
Mar 20, 2026 $ 0.0₁₀299
+31.91%
$ -- $ 2,100
Mar 19, 2026 $ 0.0₁₀226
+78.06%
$ 9,541 $ 493
Apr 5, 2025 $ 0.0₁₁485
+0.00%
$ -- $ 12
Mar 29, 2025 $ 0.0₁₀143
+0.00%
$ -- $ 158
Mar 22, 2025 $ 0.0₁₀126
+0.00%
$ -- $ 2,225
Mar 11, 2025 $ 0.0₁₁251
+0.00%
$ 1,058 $ 1
Mar 3, 2025 $ 0.0₁₁264
+0.00%
$ 1,110 $ 12
Feb 24, 2025 $ 0.0₁₁395
+0.00%
$ 1,664 $ 5
Feb 17, 2025 $ 0.0₁₁989
+0.00%
$ 4,161 $ 1,493
Feb 10, 2025 $ 0.0₁₀485
+0.00%
$ 20,390 $ 0
Feb 3, 2025 $ 0.0₁₀482
+0.00%
$ 20,269 $ 64
Jan 27, 2025 $ 0.0₁₀564
+0.00%
$ 23,717 $ 1
Jan 26, 2025 $ 0.0₁₀567
-0.27%
$ 23,851 $ 4
Jan 25, 2025 $ 0.0₁₀584
+5.63%
$ 24,579 $ 4
Jan 24, 2025 $ 0.0₁₀573
-0.64%
$ 24,119 $ 35
Jan 23, 2025 $ 0.0₁₀576
-1.38%
$ 24,212 $ 7
Jan 22, 2025 $ 0.0₁₀585
+2.04%
$ 24,601 $ 10
Jan 21, 2025 $ 0.0₁₀579
+3.52%
$ 24,374 $ 6
Jan 20, 2025 $ 0.0₁₀569
-0.62%
$ 23,943 $ 6
Jan 19, 2025 $ 0.0₁₀572
-4.06%
$ 24,058 $ 1
Jan 18, 2025 $ 0.0₁₀582
-4.15%
$ 24,475 $ 22
Jan 17, 2025 $ 0.0₁₀601
+3.89%
$ 25,286 $ 2
Jan 16, 2025 $ 0.0₁₀576
-2.39%
$ 24,245 $ 4