Baby PeiPei Historical Data

BABYPEIPEI Page 3
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₁₀626
+6.45%
$ 26,343 $ 31
Jan 14, 2025 $ 0.0₁₀602
+3.26%
$ 25,340 $ 300
Jan 13, 2025 $ 0.0₁₀594
-6.38%
$ 25,004 $ 11
Jan 12, 2025 $ 0.0₁₀692
+16.76%
$ 29,103 $ 7
Jan 11, 2025 $ 0.0₁₀58
-4.25%
$ 24,387 $ 5
Jan 10, 2025 $ 0.0₁₀607
+2.04%
$ 25,541 $ 22
Jan 9, 2025 $ 0.0₁₀613
-0.39%
$ 25,794 $ 29
Jan 8, 2025 $ 0.0₁₀639
+1.04%
$ 26,894 $ 25
Jan 7, 2025 $ 0.0₁₀611
-3.66%
$ 25,722 $ 2
Jan 6, 2025 $ 0.0₁₀629
+7.53%
$ 26,471 $ 25
Jan 5, 2025 $ 0.0₁₀589
-1.35%
$ 24,784 $ 7
Jan 4, 2025 $ 0.0₁₀619
-2.86%
$ 26,039 $ 25
Jan 3, 2025 $ 0.0₁₀635
+2.70%
$ 26,731 $ 63
Jan 2, 2025 $ 0.0₁₀619
-2.48%
$ 26,036 $ 4
Jan 1, 2025 $ 0.0₁₀619
+0.36%
$ 26,058 $ 43
Dec 31, 2024 $ 0.0₁₀632
+3.25%
$ 26,603 $ 11
Dec 30, 2024 $ 0.0₁₀617
+1.53%
$ 25,947 $ 9
Dec 29, 2024 $ 0.0₁₀61
-3.91%
$ 25,663 $ 18
Dec 28, 2024 $ 0.0₁₀635
+3.18%
$ 26,724 $ 1
Dec 27, 2024 $ 0.0₁₀62
-2.47%
$ 26,071 $ 173
Dec 26, 2024 $ 0.0₁₀611
-3.66%
$ 25,720 $ 33
Dec 25, 2024 $ 0.0₁₀633
+1.44%
$ 26,646 $ 91
Dec 24, 2024 $ 0.0₁₀62
-1.39%
$ 26,063 $ 117
Dec 23, 2024 $ 0.0₁₀634
+10.42%
$ 26,684 $ 2
Dec 22, 2024 $ 0.0₁₀606
+1.22%
$ 25,487 $ 88
Dec 21, 2024 $ 0.0₁₀6
-2.06%
$ 25,244 $ 4
Dec 20, 2024 $ 0.0₁₀616
+1.05%
$ 25,918 $ 58
Dec 19, 2024 $ 0.0₁₀61
-3.17%
$ 25,680 $ 8
Dec 18, 2024 $ 0.0₁₀632
-8.06%
$ 26,575 $ 19
Dec 17, 2024 $ 0.0₁₀69
+1.89%
$ 29,029 $ 380
Dec 16, 2024 $ 0.0₁₀688
+4.30%
$ 28,932 $ 160
Dec 15, 2024 $ 0.0₁₀673
-0.53%
$ -- $ 10
Dec 14, 2024 $ 0.0₁₀669
-2.58%
$ 28,146 $ 19
Dec 13, 2024 $ 0.0₁₀693
+1.47%
$ 29,175 $ 112
Dec 12, 2024 $ 0.0₁₀671
-1.34%
$ 28,247 $ 60
Dec 11, 2024 $ 0.0₁₀676
+4.93%
$ 28,459 $ 39
Dec 10, 2024 $ 0.0₁₀639
-5.12%
$ 26,881 $ 431
Dec 9, 2024 $ 0.0₁₀684
-5.90%
$ 28,767 $ 86
Dec 8, 2024 $ 0.0₁₀739
+0.60%
$ 31,087 $ 38
Dec 7, 2024 $ 0.0₁₀741
+3.31%
$ 31,180 $ 83
Dec 6, 2024 $ 0.0₁₀713
+2.12%
$ 30,004 $ 73
Dec 5, 2024 $ 0.0₁₀709
-3.22%
$ 29,825 $ 74
Dec 4, 2024 $ 0.0₁₀733
+0.00%
$ -- $ 73
Dec 3, 2024 $ 0.0₁₀727
+12.52%
$ 30,575 $ 58
Dec 2, 2024 $ 0.0₁₀64
-2.35%
$ 26,927 $ 26
Dec 1, 2024 $ 0.0₁₀655
+5.44%
$ 27,549 $ 141
Nov 30, 2024 $ 0.0₁₀643
+3.72%
$ 27,071 $ 276
Nov 29, 2024 $ 0.0₁₀621
+3.45%
$ 26,110 $ 473
Nov 28, 2024 $ 0.0₁₀602
+5.22%
$ 25,321 $ 271
Nov 27, 2024 $ 0.0₁₀573
+9.19%
$ 24,116 $ 482