Baby PeiPei Historical Data

BABYPEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₉1
-0.57%
$ 42,090 $ 288
May 14, 9 PM $ 0.0₁₀968
-1.37%
$ 40,721 $ 463
May 14, 8 PM $ 0.0₁₀98
+0.24%
$ 41,231 $ 459
May 14, 7 PM $ 0.0₁₀96
+0.00%
$ -- $ 455
May 14, 5 PM $ 0.0₁₀95
+0.00%
$ 39,986 $ 414
May 14, 4 PM $ 0.0₁₀952
+0.00%
$ 40,052 $ 405
May 14, 1 PM $ 0.0₁₀913
+2.16%
$ 38,396 $ 432
May 14, 12 PM $ 0.0₁₀899
-0.05%
$ 37,818 $ 393
May 14, 11 AM $ 0.0₁₀899
+0.00%
$ 37,807 $ 404
May 14, 4 AM $ 0.0₁₀735
+0.00%
$ 30,910 $ 674
May 13, 11 PM $ 0.0₁₀796
+0.00%
$ 33,494 $ 1,145
May 13, 10 PM $ 0.0₁₀865
+0.00%
$ 36,385 $ 978
May 13, 7 PM $ 0.0₁₀821
+0.00%
$ 34,527 $ 1,004
May 13, 3 PM $ 0.0₁₀806
-8.28%
$ 33,915 $ 1,054
May 13, 2 PM $ 0.0₁₀848
+0.00%
$ 35,689 $ 1,656
May 13, 1 PM $ 0.0₁₀854
+6.10%
$ 35,927 $ 1,585
May 13, 12 PM $ 0.0₁₀805
+0.00%
$ 33,878 $ 1,491
May 13, 8 AM $ 0.0₁₀849
+0.00%
$ 35,737 $ 1,713
May 13, 7 AM $ 0.0₁₀887
+5.82%
$ 37,302 $ 1,620
May 13, 6 AM $ 0.0₁₀881
-0.21%
$ 37,074 $ 1,534
May 13, 5 AM $ 0.0₁₀839
-14.66%
$ 35,286 $ 1,598
May 13, 4 AM $ 0.0₁₀991
+5.59%
$ 41,684 $ 1,370
May 13, 2 AM $ 0.0₁₀93
+13.06%
$ 39,106 $ 1,268
May 13, 1 AM $ 0.0₁₀822
+0.00%
$ 34,588 $ 962
May 13, 12 AM $ 0.0₁₀831
+5.93%
$ 34,966 $ 937
May 12, 11 PM $ 0.0₁₀772
-0.36%
$ 32,487 $ 874
May 12, 7 PM $ 0.0₁₀766
-0.08%
$ 32,239 $ 934
May 12, 6 PM $ 0.0₁₀791
+0.44%
$ 33,257 $ 909
May 12, 5 PM $ 0.0₁₀799
+0.63%
$ 33,598 $ 884
May 12, 4 PM $ 0.0₁₀789
+0.82%
$ 33,194 $ 863
May 12, 3 PM $ 0.0₁₀786
+2.12%
$ 33,055 $ 834
May 12, 2 PM $ 0.0₁₀676
+1.28%
$ 28,454 $ 307
May 12, 11 AM $ 0.0₁₀634
+0.00%
$ 26,669 $ 191
May 12, 3 AM $ 0.0₁₀598
+0.00%
$ 25,154 $ 336
May 11, 9 PM $ 0.0₁₀59
+0.00%
$ 24,812 $ 326
May 11, 7 PM $ 0.0₁₀565
+0.00%
$ 23,774 $ 236
May 11, 9 AM $ 0.0₁₀577
+0.00%
$ 24,264 $ 295
May 10, 3 PM $ 0.0₁₀585
+2.26%
$ 24,604 $ 140
May 10, 11 AM $ 0.0₁₀572
+0.00%
$ 24,071 $ 115
May 9, 10 PM $ 0.0₁₀609
+0.10%
$ 25,614 $ 322
May 9, 9 PM $ 0.0₁₀664
+0.00%
$ 27,947 $ 278
May 9, 12 PM $ 0.0₁₀79
+0.00%
$ 33,239 $ 419
May 9, 7 AM $ 0.0₁₀764
+0.00%
$ 32,147 $ 436
May 9, 1 AM $ 0.0₁₀778
+0.00%
$ 32,723 $ 307
May 8, 11 PM $ 0.0₁₀717
+5.60%
$ 30,163 $ 233
May 8, 8 PM $ 0.0₁₀676
+0.00%
$ 28,438 $ 160
May 8, 4 PM $ 0.0₁₀653
+0.31%
$ 27,492 $ 115
May 8, 3 PM $ 0.0₁₀649
+0.00%
$ 27,322 $ 105
May 8, 10 AM $ 0.0₁₀654
+0.00%
$ 27,526 $ 79
May 8, 9 AM $ 0.0₁₀644
+0.00%
$ 27,087 $ 80