Baby PeiPei Historical Data

BABYPEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₁₀528
-3.10%
$ 22,225 $ 1
Nov 25, 2024 $ 0.0₁₀546
-4.23%
$ 22,965 $ 60
Nov 24, 2024 $ 0.0₁₀569
+0.76%
$ 23,920 $ 60
Nov 23, 2024 $ 0.0₁₀563
+4.96%
$ 23,694 $ 168
Nov 22, 2024 $ 0.0₁₀54
+4.36%
$ 22,488 $ 225
Nov 20, 2024 $ 0.0₁₀505
+3.42%
$ -- $ 1
Nov 19, 2024 $ 0.0₁₀506
-0.87%
$ 21,294 $ 88
Nov 18, 2024 $ 0.0₁₀514
-0.65%
$ 21,608 $ 39
Nov 17, 2024 $ 0.0₁₀51
-1.31%
$ 21,466 $ 11
Nov 16, 2024 $ 0.0₁₀502
-2.08%
$ 21,105 $ 1
Nov 15, 2024 $ 0.0₁₀513
-0.56%
$ 21,581 $ 53
Nov 7, 2024 $ 0.0₁₀49
+1.56%
$ 20,615 $ 7
Nov 6, 2024 $ 0.0₁₀482
+1.13%
$ 20,297 $ 48
Nov 5, 2024 $ 0.0₁₀481
-0.69%
$ 20,214 $ 26
Nov 1, 2024 $ 0.0₁₀467
+0.34%
$ 19,652 $ 1
Oct 31, 2024 $ 0.0₁₀462
-5.03%
$ 19,442 $ 6
Oct 30, 2024 $ 0.0₁₀483
-2.03%
$ 20,327 $ 9
Oct 29, 2024 $ 0.0₁₀49
+2.23%
$ 20,594 $ 100
Oct 28, 2024 $ 0.0₁₀481
+0.58%
$ 20,233 $ 131
Oct 27, 2024 $ 0.0₁₀467
-1.09%
$ 19,627 $ 39
Oct 26, 2024 $ 0.0₁₀475
+1.09%
$ 19,976 $ 20
Oct 25, 2024 $ 0.0₁₀46
-6.93%
$ 19,365 $ 32
Oct 24, 2024 $ 0.0₁₀478
+0.18%
$ 20,114 $ 31
Oct 23, 2024 $ 0.0₁₀477
-4.00%
$ 20,075 $ 213
Oct 22, 2024 $ 0.0₁₀505
-2.29%
$ 21,226 $ 1,149
Download