Baby PeiPei Historical Data

BABYPEIPEI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₁₀747
+0.00%
$ 30,974 $ 48
Today, at 8 AM $ 0.0₁₀74
+0.00%
$ 31,131 $ 213
Today, at 7 AM $ 0.0₁₀736
+1.02%
$ 30,974 $ 208
Today, at 6 AM $ 0.0₁₀732
+0.00%
$ 30,807 $ 204
Yesterday, at 9 PM $ 0.0₁₀719
+0.00%
$ 30,251 $ 199
Jun 5, 9 PM $ 0.0₁₀675
+0.00%
$ 28,397 $ 100
Jun 5, 2 PM $ 0.0₁₀663
-2.70%
$ 27,907 $ 261
Jun 5, 1 PM $ 0.0₁₀686
+0.34%
$ 28,852 $ 237
Jun 4, 6 PM $ 0.0₁₀715
+2.01%
$ 30,082 $ 184
Jun 4, 5 PM $ 0.0₁₀698
+0.00%
$ 29,381 $ 143
Jun 4, 3 PM $ 0.0₁₀655
+0.00%
$ 27,562 $ 19
Jun 3, 11 AM $ 0.0₁₀694
+0.05%
$ 29,212 $ 110
Jun 3, 7 AM $ 0.0₁₀691
+0.00%
$ 29,063 $ 157
Jun 2, 7 PM $ 0.0₁₀72
+0.00%
$ 30,289 $ 180
Jun 2, 3 PM $ 0.0₁₀744
-0.55%
$ 31,282 $ 101
Jun 2, 9 AM $ 0.0₁₀781
+0.00%
$ 32,855 $ 49
Jun 2, 7 AM $ 0.0₁₀783
+0.00%
$ 32,960 $ 78
Jun 1, 8 PM $ 0.0₁₀786
+0.00%
$ 33,061 $ 403
Jun 1, 10 AM $ 0.0₁₀795
+0.00%
$ 33,436 $ 450
Jun 1, 9 AM $ 0.0₁₀786
+0.00%
$ 33,055 $ 478
May 31, 11 PM $ 0.0₁₀818
+0.00%
$ 34,399 $ 406
May 31, 9 PM $ 0.0₁₀896
-4.32%
$ 37,684 $ 210
May 31, 2 PM $ 0.0₁₀937
-0.29%
$ 39,427 $ 291
May 31, 11 AM $ 0.0₁₀944
+0.02%
$ 39,733 $ 289
May 30, 9 PM $ 0.0₁₀885
-0.30%
$ 37,227 $ 97
May 30, 8 PM $ 0.0₁₀876
+0.00%
$ 36,858 $ 55
May 30, 1 PM $ 0.0₁₀818
+0.00%
$ 34,392 $ 88
May 29, 6 PM $ 0.0₁₀78
+0.00%
$ 32,828 $ 56
May 29, 5 PM $ 0.0₁₀78
+0.00%
$ 32,819 $ 54
May 29, 3 PM $ 0.0₁₀777
+2.71%
$ 32,698 $ 45
May 29, 7 AM $ 0.0₁₀765
+0.00%
$ 32,174 $ 13
May 28, 11 AM $ 0.0₁₀761
+0.00%
$ 32,033 $ 130
May 28, 10 AM $ 0.0₁₀763
+0.00%
$ 32,092 $ 123
May 28, 1 AM $ 0.0₁₀781
+0.00%
$ 32,874 $ 136
May 28, 12 AM $ 0.0₁₀777
+0.00%
$ 32,694 $ 136
May 27, 8 PM $ 0.0₁₀781
+2.85%
$ 32,866 $ 157
May 27, 2 PM $ 0.0₁₀758
+0.00%
$ 31,876 $ 331
May 27, 10 AM $ 0.0₁₀761
+0.84%
$ 32,012 $ 356
May 26, 9 PM $ 0.0₁₀746
+0.00%
$ 31,364 $ 416
May 26, 4 PM $ 0.0₁₀746
+0.00%
$ 31,370 $ 415
May 26, 3 PM $ 0.0₁₀744
+0.51%
$ 31,305 $ 447
May 26, 12 PM $ 0.0₁₀846
+0.00%
$ 35,579 $ 189
May 26, 8 AM $ 0.0₁₀833
-2.25%
$ 35,055 $ 184
May 25, 6 PM $ 0.0₁₀881
+0.00%
$ 37,058 $ 559
May 25, 4 PM $ 0.0₁₀886
+1.77%
$ 37,277 $ 563
May 25, 7 AM $ 0.0₁₀878
+0.00%
$ 36,921 $ 595
May 25, 6 AM $ 0.0₁₀883
+0.00%
$ 37,133 $ 585
May 25, 5 AM $ 0.0₁₀868
+0.64%
$ 36,506 $ 551
May 24, 11 PM $ 0.0₁₀898
+0.00%
$ 37,761 $ 455
May 24, 10 PM $ 0.0₁₀893
+12.80%
$ 37,568 $ 563
Download