BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 33.34
-30.47%
$ 117.21 million $ 380.07 million
Mar 2026 $ 47.93
-0.12%
$ 161.99 million $ 808.32 million
Feb 2026 $ 47.99
+0.02%
$ 162.19 million $ 1.63 billion
Jan 2026 $ 48.03
+0.10%
$ 162.15 million $ 3.44 billion
Dec 2025 $ 47.99
-0.13%
$ 162.19 million $ 92.41 billion
Nov 2025 $ 48.09
+0.14%
$ 162.38 million $ 503.89 billion
Oct 2025 $ 48.04
+0.03%
$ 162.33 million $ 113.79 billion
Sep 2025 $ 48
-0.29%
$ 162.31 million $ 9.31 billion
Aug 2025 $ 48.04
-0.12%
$ 162.82 million $ 19.38 billion
Jul 2025 $ 47.97
+16.65%
$ 162.56 million $ 29.39 billion
Jun 2025 $ 351.41
+453.60%
$ 1.13 billion $ 53.91 billion
May 2025 $ 63.45
+34.49%
$ 214.46 million $ 1.7 billion
Apr 2025 $ 46.19
-18.93%
$ 156.14 million $ 349,256
Mar 2025 $ 58.5
+37.10%
$ -- $ 556,306
Feb 2025 $ 42.48
+51.99%
$ -- $ 1.7 million
Jan 2025 $ 28.79
+11.71%
$ 94.71 million $ 739,960
Dec 2024 $ 25.45
+5.19%
$ 87.88 million $ 8.63 million
Nov 2024 $ 24.26
+6.85%
$ 82.21 million $ 5.58 million
Oct 2024 $ 23.14
+27.59%
$ 76.7 million $ 2.1 million
Sep 2024 $ 19.17
+36.95%
$ -- $ 983,355
Aug 2024 $ 14.59
-10.27%
$ -- $ 688,117
Jul 2024 $ 16.42
-4.11%
$ -- $ 361,958
Jun 2024 $ 17.9
-7.70%
$ -- $ 525,871
May 2024 $ 18.37
+28.60%
$ -- $ 1.63 million
Apr 2024 $ 14.29
-13.04%
$ 48.4 million $ 4.08 million
Mar 2024 $ 17.83
+31.24%
$ -- $ 1.86 million
Feb 2024 $ 12.61
+25.27%
$ -- $ 1.34 million
Jan 2024 $ 10.06
+9.74%
$ 34.1 million $ 3.39 million
Dec 2023 $ 9.16
+21.34%
$ 31.05 million $ 956,804
Nov 2023 $ 7.55
-5.42%
$ 25.59 million $ 337,722
Oct 2023 $ 7.81
+8.26%
$ -- $ 241,264
Aug 2023 $ 7.8
-11.22%
$ -- $ 143,045
Jul 2023 $ 9.12
+0.00%
$ -- $ 37,765
Jun 2023 $ 8.88
+10.03%
$ -- $ 301,506
May 2023 $ 10.69
-7.51%
$ -- $ 306,580
Apr 2023 $ 11.86
+12.85%
$ -- $ 924,236
Mar 2023 $ 10.94
+30.82%
$ 37.17 million $ 2.41 million
Feb 2023 $ 9.13
+5.02%
$ -- $ 869,260
Jan 2023 $ 9.05
+25.99%
$ -- $ 381,626
Dec 2022 $ 7.4
-13.72%
$ -- $ 1.09 million
Download