BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
May 4 $ 33.08
+3.02%
$ 111.8 million $ 38,767
Apr 27 $ 32.11
-17.46%
$ 108.52 million $ 25,186
Apr 20 $ 39.08
-18.61%
$ 131.78 million $ 17.15 million
Apr 13 $ 48
+0.08%
$ 162.29 million $ 103.02 million
Apr 6 $ 48.09
+0.42%
$ 162.1 million $ 102.92 million
Mar 30 $ 47.89
-0.09%
$ 161.86 million $ 159.49 million
Mar 23 $ 47.93
-0.11%
$ 162.02 million $ 168.07 million
Mar 16 $ 47.99
+0.08%
$ 162.2 million $ 173.22 million
Mar 9 $ 47.95
-0.15%
$ 162.07 million $ 192.5 million
Mar 2 $ 47.99
-0.03%
$ 162.29 million $ 177.99 million
Feb 23 $ 48.01
-0.04%
$ 162.27 million $ 343.58 million
Feb 16 $ 48
-0.03%
$ 162.33 million $ 278.81 million
Feb 9 $ 47.99
-0.10%
$ 162.11 million $ 383.88 million
Feb 2 $ 48
+0.00%
$ 162.33 million $ 424.1 million
Jan 26 $ 47.97
+0.06%
$ 162.4 million $ 387.43 million
Jan 19 $ 48.02
+0.39%
$ 162.1 million $ 972.2 million
Jan 12 $ 47.86
-0.10%
$ 161.91 million $ 692.48 million
Jan 5 $ 48.1
+0.09%
$ 162.07 million $ 893.14 million
Dec 29 $ 47.98
+0.62%
$ 162.47 million $ 437.57 million
Dec 22 $ 47.83
-0.21%
$ 161.17 million $ 589.59 million
Dec 15 $ 48.05
+0.03%
$ 161.97 million $ 1.79 billion
Dec 8 $ 48.15
+0.48%
$ 162.32 million $ 1.88 billion
Dec 1 $ 47.95
-0.20%
$ 162.12 million $ 87.12 billion
Nov 24 $ 48.09
+0.18%
$ 162.38 million $ 123.79 billion
Nov 17 $ 47.92
-0.07%
$ 162.25 million $ 113.09 billion
Nov 10 $ 47.99
+0.02%
$ 162.08 million $ 101.7 billion
Nov 3 $ 48.02
+0.01%
$ 162.13 million $ 86.1 billion
Oct 27 $ 48.02
+0.25%
$ 162.28 million $ 47.8 billion
Oct 20 $ 48.03
+0.05%
$ 161.88 million $ 34.04 billion
Oct 13 $ 47.99
+0.32%
$ 162.26 million $ 25.06 billion
Oct 6 $ 48.02
+0.18%
$ 161.67 million $ 10.78 billion
Sep 29 $ 48
-0.01%
$ 162.26 million $ 2.12 billion
Sep 22 $ 47.99
+0.15%
$ 162.25 million $ 926.86 million
Sep 15 $ 48.04
+0.11%
$ 162.02 million $ 2.33 billion
Sep 8 $ 48.05
-0.07%
$ 162.44 million $ 1.72 billion
Sep 1 $ 48.06
-0.17%
$ 162.54 million $ 3.11 billion
Aug 25 $ 48.04
+0.10%
$ 162.82 million $ 3.54 billion
Aug 18 $ 48.05
-0.11%
$ 162.25 million $ 3.29 billion
Aug 11 $ 48.08
+0.17%
$ 162.51 million $ 4.23 billion
Aug 4 $ 48.08
+0.03%
$ 162.43 million $ 4.42 billion
Jul 28 $ 48.05
+0.31%
$ 162.46 million $ 6.3 billion
Jul 21 $ 47.97
-0.02%
$ 161.91 million $ 7.27 billion
Jul 14 $ 48
-0.05%
$ 162.17 million $ 7.28 billion
Jul 7 $ 48.04
+0.06%
$ 162.38 million $ 5.96 billion
Jun 30 $ 48.01
-86.52%
$ 162.29 million $ 1.84 billion
Jun 23 $ 352.56
+12.66%
$ 1.19 billion $ 9,599
Jun 16 $ 303.58
+100.57%
$ 1.06 billion $ 6.64 million
Jun 9 $ 62.79
-1.11%
$ 458.14 million $ 34.51 billion
Jun 2 $ 63.48
-0.19%
$ 214.73 million $ 2.24 billion
May 26 $ 63.56
+11.88%
$ 214.82 million $ 1.46 billion
Download