BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 31.33
+0.47%
$ 105.9 million $ 6,055
May 12, 8 AM $ 31.18
-0.20%
$ 105.4 million $ 5,955
May 12, 7 AM $ 31.23
+0.32%
$ 105.55 million $ 5,687
May 12, 6 AM $ 31.2
-0.96%
$ 105.46 million $ 5,348
May 12, 3 AM $ 29.38
+0.00%
$ 99.3 million $ 346
May 12, 2 AM $ 28.81
-4.05%
$ 97.37 million $ 346
May 12, 1 AM $ 29.94
+7.80%
$ 101.21 million $ 540
May 12, 12 AM $ 28.31
-3.37%
$ 95.7 million $ 533
May 11, 10 PM $ 29.03
-0.13%
$ 98.13 million $ 535
May 11, 9 PM $ 29.07
-2.90%
$ 98.25 million $ 513
May 11, 8 PM $ 29.94
-1.36%
$ 101.18 million $ 474
May 11, 7 PM $ 29.29
-5.73%
$ 99.01 million $ 436
May 11, 5 PM $ 26.25
+2.26%
$ 88.72 million $ 18
May 11, 4 PM $ 27.19
+0.00%
$ 91.91 million $ 19
May 11, 3 PM $ 30.69
+0.00%
$ 103.75 million $ 7,073
May 11, 2 PM $ 30.71
-3.83%
$ 103.79 million $ 7,073
May 11, 1 PM $ 31.93
-0.58%
$ 107.92 million $ 7,076
May 11, 12 PM $ 32.12
+0.00%
$ 108.55 million $ 7,118
May 11, 11 AM $ 32.16
-0.22%
$ 108.72 million $ 7,035
May 11, 10 AM $ 32.32
-0.05%
$ 109.25 million $ 7,009
May 11, 9 AM $ 32.34
-0.54%
$ 109.3 million $ 6,532
May 11, 8 AM $ 31.28
-4.12%
$ 105.72 million $ 6,656
May 11, 7 AM $ 32.62
-0.01%
$ 110.24 million $ 6,661
May 11, 6 AM $ 32.61
+1.82%
$ 110.24 million $ 6,657
May 11, 4 AM $ 32.3
+0.00%
$ 109.18 million $ 7,539
May 11, 3 AM $ 32.25
+3.65%
$ 108.99 million $ 7,521
May 11, 2 AM $ 31.07
-4.91%
$ 105.01 million $ 7,349
May 11, 1 AM $ 32.47
-0.02%
$ 109.74 million $ 7,347
May 11, 12 AM $ 32.48
-1.81%
$ 109.77 million $ 6,541
May 10, 11 PM $ 33.08
+0.00%
$ 111.8 million $ 2,714
May 10, 10 PM $ 33.08
+0.22%
$ 111.81 million $ 2,714
May 10, 8 PM $ 33.15
+0.00%
$ 112.05 million $ 2,818
May 10, 7 PM $ 33.19
-2.92%
$ 112.17 million $ 2,899
May 10, 6 PM $ 33.12
+0.00%
$ 111.94 million $ 2,505
May 10, 3 PM $ 29.58
-9.49%
$ 99.97 million $ 108
May 10, 2 PM $ 30.75
-0.21%
$ 103.92 million $ 2,229
May 10, 1 PM $ 32.28
-1.19%
$ 109.11 million $ 113
May 10, 12 PM $ 30.11
+0.00%
$ 101.76 million $ 153
May 10, 10 AM $ 34.23
+0.00%
$ 115.7 million $ 2,906
May 10, 9 AM $ 32.66
+0.00%
$ 110.38 million $ 2,907
May 10, 8 AM $ 32.65
+0.07%
$ 110.35 million $ 2,907
May 10, 7 AM $ 32.62
-0.19%
$ 110.27 million $ 2,960
May 10, 6 AM $ 32.68
-0.08%
$ 110.47 million $ 2,941
May 10, 5 AM $ 32.7
-1.67%
$ 110.54 million $ 1,549
May 10, 4 AM $ 33.26
+0.00%
$ 112.41 million $ 1,769
May 10, 12 AM $ 33.18
+0.00%
$ 112.14 million $ 3,411
May 9, 10 PM $ 33.18
-0.30%
$ 112.14 million $ 3,329
May 9, 7 PM $ 32.97
+0.00%
$ 111.43 million $ 4,103
May 9, 6 PM $ 33.28
+0.00%
$ 112.48 million $ 4,103
May 9, 5 PM $ 32.77
+0.00%
$ 110.77 million $ 4,105