BNB48 Club Token Historical Data

KOGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 48.04
+0.13%
$ 162.37 million $ 60.79 million
Feb 3, 2026 $ 47.97
+0.06%
$ 162.14 million $ 85.08 million
Feb 2, 2026 $ 48
+0.00%
$ -- $ 54.9 million
Feb 1, 2026 $ 48.05
+0.15%
$ 162.4 million $ 57.13 million
Jan 31, 2026 $ 47.97
+0.02%
$ 162.15 million $ 89.34 million
Jan 30, 2026 $ 48.03
+0.04%
$ -- $ 42.07 million
Jan 29, 2026 $ 47.93
+0.01%
$ -- $ 19.85 million
Jan 28, 2026 $ 47.92
-0.34%
$ 161.98 million $ 55.97 million
Jan 27, 2026 $ 48.09
+0.21%
$ 162.53 million $ 137.47 million
Jan 26, 2026 $ 47.99
+0.09%
$ -- $ 42.72 million
Jan 25, 2026 $ 47.96
-0.12%
$ 162.1 million $ 57.42 million
Jan 24, 2026 $ 48.02
+0.06%
$ 162.3 million $ 54.27 million
Jan 23, 2026 $ 48
-0.01%
$ 162.25 million $ 55.67 million
Jan 22, 2026 $ 48.01
-0.02%
$ 162.14 million $ 54.37 million
Jan 21, 2026 $ 48.01
+0.13%
$ 162.28 million $ 316.19 million
Jan 20, 2026 $ 47.95
-0.09%
$ 162.06 million $ 401.84 million
Jan 19, 2026 $ 48
+0.34%
$ 162.24 million $ 89.86 million
Jan 18, 2026 $ 47.73
-0.28%
$ 161.91 million $ 63.1 million
Jan 17, 2026 $ 47.86
-0.22%
$ 161.78 million $ 65.28 million
Jan 16, 2026 $ 47.97
+0.09%
$ 162.12 million $ 58.05 million
Jan 15, 2026 $ 47.91
-0.01%
$ 162.13 million $ 61.66 million
Jan 14, 2026 $ 47.92
-0.38%
$ 162.03 million $ 95.58 million
Jan 13, 2026 $ 48.11
+0.53%
$ 162.62 million $ 67.37 million
Jan 12, 2026 $ 47.86
-0.10%
$ 161.61 million $ 344.53 million
Jan 11, 2026 $ 47.94
-0.34%
$ 162.07 million $ 286.91 million
Jan 10, 2026 $ 48.1
+0.46%
$ 162.59 million $ 236.67 million
Jan 9, 2026 $ 47.88
-0.03%
$ 161.85 million $ 208.9 million
Jan 8, 2026 $ 47.89
-0.35%
$ 162.13 million $ 175.31 million
Jan 7, 2026 $ 48.05
+0.15%
$ 162.31 million $ 134.46 million
Jan 6, 2026 $ 47.97
-0.09%
$ 162.14 million $ 88.88 million
Jan 5, 2026 $ 48
-0.12%
$ 162.25 million $ 48.92 million
Jan 4, 2026 $ 48.07
+0.19%
$ 162.47 million $ 996,711
Jan 3, 2026 $ 47.98
+0.13%
$ 162.16 million $ 1.19 million
Jan 2, 2026 $ 47.91
-0.13%
$ 161.95 million $ 93.68 million
Jan 1, 2026 $ 47.97
-0.03%
$ 162.15 million $ 81.11 million
Dec 31, 2025 $ 47.99
-0.02%
$ 162.19 million $ 76.67 million
Dec 30, 2025 $ 48.08
+0.27%
$ 162.22 million $ 91.52 million
Dec 29, 2025 $ 47.94
+0.54%
$ 161.67 million $ 93.41 million
Dec 28, 2025 $ 47.93
-0.10%
$ 161.17 million $ 96.78 million
Dec 27, 2025 $ 47.83
-0.17%
$ 162.16 million $ 96.21 million
Dec 26, 2025 $ 47.87
+0.34%
$ 161.92 million $ 100.15 million
Dec 25, 2025 $ 48.07
+0.10%
$ 161.25 million $ 96.38 million
Dec 24, 2025 $ 48.03
+0.76%
$ 162.28 million $ 95.91 million
Dec 23, 2025 $ 48.01
+0.09%
$ 161.21 million $ 99.01 million
Dec 22, 2025 $ 47.97
+0.09%
$ 162.25 million $ 101.94 million
Dec 21, 2025 $ 48.04
-0.18%
$ 161.97 million $ 102.58 million
Dec 20, 2025 $ 48.05
+0.42%
$ 162.71 million $ 101.92 million
Dec 19, 2025 $ 48.05
+0.24%
$ 161.67 million $ 98.53 million
Dec 18, 2025 $ 48.01
-0.13%
$ 162.04 million $ 396.64 million
Dec 17, 2025 $ 48.09
+0.23%
$ 162.44 million $ 399.75 million