BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Today $ 33.03
+0.00%
$ 111.64 million $ 204
Yesterday $ 33.54
+11.64%
$ 113.36 million $ 157
May 13, 2026 $ 30.93
+21.16%
$ 104.54 million $ 1,666
May 12, 2026 $ 25.53
-12.88%
$ 86.29 million $ 95
May 11, 2026 $ 29.03
-12.22%
$ 98.13 million $ 535
May 10, 2026 $ 33.08
-0.31%
$ 111.8 million $ 2,714
May 9, 2026 $ 33.18
+4.15%
$ 112.14 million $ 3,329
May 8, 2026 $ 31.55
+0.62%
$ 106.64 million $ 5,226
May 7, 2026 $ 31.45
-2.82%
$ 106.31 million $ 3,752
May 6, 2026 $ 32.37
-1.63%
$ 109.4 million $ 882
May 5, 2026 $ 32.25
-3.22%
$ 109.01 million $ 8,623
May 4, 2026 $ 31.6
-1.56%
$ 106.82 million $ 144
May 3, 2026 $ 32.11
+0.52%
$ 108.52 million $ 5,667
May 2, 2026 $ 31.94
+1.79%
$ 107.96 million $ 10,948
May 1, 2026 $ 31.38
-8.90%
$ 106.06 million $ 13,028
Apr 30, 2026 $ 34.68
+4.01%
$ 117.21 million $ 3,705
Apr 29, 2026 $ 33.34
-5.78%
$ 112.52 million $ 136,799
Apr 28, 2026 $ 35.38
-6.24%
$ 119.56 million $ 189,273
Apr 27, 2026 $ 37.9
-2.57%
$ 128.1 million $ 1.25 million
Apr 26, 2026 $ 38.99
-0.25%
$ 131.52 million $ 179,031
Apr 25, 2026 $ 39.08
+1.83%
$ 131.91 million $ 186,179
Apr 24, 2026 $ 38.37
-1.32%
$ 129.68 million $ 320,865
Apr 23, 2026 $ 38.88
+0.62%
$ 131.42 million $ 451,945
Apr 22, 2026 $ 38.66
+0.36%
$ 130.67 million $ 863,837
Apr 21, 2026 $ 38.52
+34.83%
$ 130.04 million $ 2.68 million
Apr 20, 2026 $ 28.55
-40.53%
$ 98.75 million $ 12.64 million
Apr 19, 2026 $ 48.02
+0.03%
$ 162.3 million $ 17.86 million
Apr 18, 2026 $ 48
-0.39%
$ 162.23 million $ 17.93 million
Apr 17, 2026 $ 48.19
+0.46%
$ 162.76 million $ 17.89 million
Apr 16, 2026 $ 47.97
-0.02%
$ 162.15 million $ 19.7 million
Apr 15, 2026 $ 47.99
+0.16%
$ 162.21 million $ 15.83 million
Apr 14, 2026 $ 47.91
-0.12%
$ 161.93 million $ 15.67 million
Apr 13, 2026 $ 47.97
+0.02%
$ 162.13 million $ 16 million
Apr 12, 2026 $ 47.96
-0.27%
$ 162.1 million $ 16.16 million
Apr 11, 2026 $ 48.09
+0.24%
$ 162.45 million $ 16.53 million
Apr 10, 2026 $ 47.97
-0.03%
$ 162.14 million $ 16.21 million
Apr 9, 2026 $ 47.98
+0.01%
$ 162.27 million $ 17.56 million
Apr 8, 2026 $ 47.98
+0.08%
$ 162.17 million $ 16.99 million
Apr 7, 2026 $ 47.97
-0.10%
$ 162.14 million $ 17 million
Apr 6, 2026 $ 48.01
+0.26%
$ 162.29 million $ 18.64 million
Apr 5, 2026 $ 47.89
-0.16%
$ 161.86 million $ 17.49 million
Apr 4, 2026 $ 47.97
+0.15%
$ 162.13 million $ 18.37 million
Apr 3, 2026 $ 47.9
-0.24%
$ 161.89 million $ 42.24 million
Apr 2, 2026 $ 48.01
+0.28%
$ 162.29 million $ 20.39 million
Apr 1, 2026 $ 47.88
-0.15%
$ 161.83 million $ 22.71 million
Mar 31, 2026 $ 47.93
-0.12%
$ 161.99 million $ 18.89 million
Mar 30, 2026 $ 47.99
+0.11%
$ 162.19 million $ 19.4 million
Mar 29, 2026 $ 47.93
-0.17%
$ 162.02 million $ 21.07 million
Mar 28, 2026 $ 48.01
+0.34%
$ 162.29 million $ 21.5 million
Mar 27, 2026 $ 47.86
-0.24%
$ 161.75 million $ 21.19 million
Download