AGI Token Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000703
+0.00%
$ -- $ 1,322
Today, at 12 PM $ 0.000703
+0.00%
$ -- $ 1,322
Today, at 11 AM $ 0.000701
+0.00%
$ -- $ 1,261
Today, at 9 AM $ 0.000699
-0.09%
$ -- $ 1,266
Today, at 8 AM $ 0.000698
+0.00%
$ -- $ 1,262
Today, at 7 AM $ 0.000692
+0.07%
$ -- $ 1,292
Today, at 4 AM $ 0.000685
+0.00%
$ -- $ 1,243
Yesterday, at 12 AM $ 0.000674
+0.37%
$ -- $ 1,322
Yesterday, at 5 PM $ 0.000666
+0.00%
$ -- $ 1,338
Yesterday, at 4 PM $ 0.000665
+4.17%
$ -- $ 1,262
Yesterday, at 3 PM $ 0.000639
+0.00%
$ -- $ 675
Yesterday, at 8 AM $ 0.000636
+0.10%
$ -- $ 718
Yesterday, at 7 AM $ 0.000632
+0.62%
$ -- $ 651
Yesterday, at 3 AM $ 0.000621
+0.41%
$ -- $ 564
Apr 20, 3 PM $ 0.000602
+0.00%
$ -- $ 493
Apr 20, 2 PM $ 0.000603
+0.00%
$ -- $ 540
Apr 20, 1 PM $ 0.0006
+0.00%
$ -- $ 521
Apr 19, 3 PM $ 0.000583
+0.65%
$ -- $ 553
Apr 19, 11 AM $ 0.000573
+0.09%
$ -- $ 571
Apr 19, 10 AM $ 0.000571
+0.00%
$ -- $ 564
Apr 19, 8 AM $ 0.00057
+0.00%
$ -- $ 569
Apr 19, 7 AM $ 0.000571
+0.00%
$ -- $ 521
Apr 18, 3 PM $ 0.000567
+0.43%
$ -- $ 785
Apr 18, 10 AM $ 0.000563
+0.00%
$ -- $ 16,909
Apr 18, 9 AM $ 0.000563
+0.00%
$ -- $ 11,512
Apr 18, 3 AM $ 0.000567
+0.00%
$ -- $ 530,869
Apr 18, 2 AM $ 0.000556
+0.00%
$ -- $ 26,918
Apr 17, 8 PM $ 0.000548
+0.00%
$ -- $ 516,130
Apr 17, 2 PM $ 0.000541
+3.98%
$ -- $ 496,238
Apr 17, 1 PM $ 0.000518
+0.00%
$ -- $ 25,933
Download