Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.3
-0.11%
$ 29.65 million $ 2.92 million
Today, at 11 AM $ 0.3
-0.26%
$ 29.65 million $ 2.93 million
Today, at 10 AM $ 0.301
+0.20%
$ 29.73 million $ 3.11 million
Today, at 9 AM $ 0.301
+0.10%
$ 29.67 million $ 3.1 million
Today, at 8 AM $ 0.3
-0.38%
$ 29.64 million $ 2.95 million
Today, at 7 AM $ 0.302
+0.00%
$ 29.75 million $ 3.08 million
Today, at 6 AM $ 0.302
+0.19%
$ 29.76 million $ 3.1 million
Today, at 5 AM $ 0.301
-1.20%
$ 29.7 million $ 3.08 million
Today, at 4 AM $ 0.305
-0.47%
$ 30.06 million $ 2.81 million
Today, at 3 AM $ 0.306
-0.10%
$ 30.2 million $ 2.88 million
Today, at 2 AM $ 0.306
+0.20%
$ 30.23 million $ 2.92 million
Today, at 1 AM $ 0.306
-0.54%
$ 30.17 million $ 2.8 million
Today, at 12 AM $ 0.307
+0.28%
$ 30.33 million $ 2.8 million
Yesterday, at 11 PM $ 0.307
-0.66%
$ 30.25 million $ 2.77 million
Yesterday, at 10 PM $ 0.309
-0.40%
$ 30.45 million $ 2.69 million
Yesterday, at 9 PM $ 0.31
-0.13%
$ 30.57 million $ 2.67 million
Yesterday, at 8 PM $ 0.31
-0.51%
$ 30.61 million $ 2.71 million
Yesterday, at 7 PM $ 0.312
-0.43%
$ 30.77 million $ 2.64 million
Yesterday, at 6 PM $ 0.313
+0.32%
$ 30.9 million $ 2.68 million
Yesterday, at 5 PM $ 0.312
+0.28%
$ 30.8 million $ 2.65 million
Yesterday, at 4 PM $ 0.311
-0.32%
$ 30.72 million $ 2.7 million
Yesterday, at 3 PM $ 0.312
+0.54%
$ 30.82 million $ 2.77 million
Yesterday, at 2 PM $ 0.311
+1.66%
$ 30.65 million $ 2.93 million
Yesterday, at 1 PM $ 0.306
-0.54%
$ 30.15 million $ 3.11 million
Yesterday, at 12 PM $ 0.307
+0.24%
$ 30.31 million $ 3.27 million
Yesterday, at 11 AM $ 0.306
-0.51%
$ 30.24 million $ 3.61 million
Yesterday, at 10 AM $ 0.308
+0.85%
$ 30.39 million $ 3.55 million
Yesterday, at 9 AM $ 0.305
-0.70%
$ 30.14 million $ 3.59 million
Yesterday, at 8 AM $ 0.308
+1.22%
$ 30.35 million $ 3.83 million
Yesterday, at 7 AM $ 0.304
-0.69%
$ 29.98 million $ 3.85 million
Yesterday, at 6 AM $ 0.306
+0.16%
$ 30.19 million $ 3.85 million
Yesterday, at 5 AM $ 0.305
+0.30%
$ 30.14 million $ 3.81 million
Yesterday, at 4 AM $ 0.305
+1.04%
$ 30.05 million $ 3.87 million
Yesterday, at 3 AM $ 0.301
-1.33%
$ 29.75 million $ 3.83 million
Yesterday, at 2 AM $ 0.305
-0.24%
$ 30.15 million $ 3.91 million
Yesterday, at 1 AM $ 0.306
-0.18%
$ 30.22 million $ 3.95 million
Yesterday, at 12 AM $ 0.307
+0.35%
$ 30.28 million $ 4.06 million
May 13, 11 PM $ 0.306
-0.04%
$ 30.17 million $ 4.08 million
May 13, 10 PM $ 0.306
-0.11%
$ 30.18 million $ 4.1 million
May 13, 9 PM $ 0.306
-0.43%
$ 30.22 million $ 4.18 million
May 13, 8 PM $ 0.308
+0.24%
$ 30.35 million $ 4.16 million
May 13, 7 PM $ 0.307
-0.53%
$ 30.27 million $ 4.21 million
May 13, 6 PM $ 0.308
-0.05%
$ 30.43 million $ 4.23 million
May 13, 5 PM $ 0.309
+0.09%
$ 30.45 million $ 4.28 million
May 13, 4 PM $ 0.308
+1.26%
$ 30.43 million $ 4.26 million
May 13, 3 PM $ 0.305
-1.76%
$ 30.07 million $ 4.16 million
May 13, 2 PM $ 0.31
-0.21%
$ 30.61 million $ 4.23 million
May 13, 1 PM $ 0.311
-1.24%
$ 30.68 million $ 4.25 million
May 13, 12 PM $ 0.315
-1.94%
$ 31.06 million $ 4.11 million
May 13, 11 AM $ 0.321
-1.52%
$ 31.67 million $ 3.91 million
Download