Liquity Historical Data

LQTY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.299
-0.05%
$ 29.55 million $ 4.6 million
Apr 20, 11 PM $ 0.3
-0.05%
$ 29.57 million $ 4.79 million
Apr 20, 10 PM $ 0.3
-2.41%
$ 29.58 million $ 5 million
Apr 20, 9 PM $ 0.307
+2.04%
$ 30.31 million $ 5.39 million
Apr 20, 8 PM $ 0.301
+0.47%
$ 29.7 million $ 5.36 million
Apr 20, 7 PM $ 0.3
+0.19%
$ 29.56 million $ 5.42 million
Apr 20, 6 PM $ 0.299
+0.08%
$ 29.51 million $ 5.52 million
Apr 20, 5 PM $ 0.299
+0.56%
$ 29.49 million $ 5.52 million
Apr 20, 4 PM $ 0.297
+1.09%
$ 29.33 million $ 5.38 million
Apr 20, 3 PM $ 0.294
-0.14%
$ 29 million $ 5.31 million
Apr 20, 2 PM $ 0.294
-1.25%
$ 29.04 million $ 5.25 million
Apr 20, 1 PM $ 0.298
-2.57%
$ 29.41 million $ 5.12 million
Apr 20, 12 PM $ 0.306
+4.91%
$ 30.2 million $ 4.83 million
Apr 20, 11 AM $ 0.292
-0.71%
$ 28.79 million $ 4.41 million
Apr 20, 10 AM $ 0.294
+0.33%
$ 28.99 million $ 3.92 million
Apr 20, 9 AM $ 0.293
+2.46%
$ 28.9 million $ 3.73 million
Apr 20, 8 AM $ 0.286
+1.46%
$ 28.2 million $ 3.64 million
Apr 20, 7 AM $ 0.282
-0.41%
$ 27.8 million $ 3.49 million
Apr 20, 6 AM $ 0.283
+0.60%
$ 27.91 million $ 3.47 million
Apr 20, 5 AM $ 0.281
-1.24%
$ 27.75 million $ 3.33 million
Apr 20, 4 AM $ 0.285
+0.83%
$ 28.1 million $ 3.26 million
Apr 20, 3 AM $ 0.282
-0.16%
$ 27.86 million $ 3.27 million
Apr 20, 2 AM $ 0.283
-0.45%
$ 27.91 million $ 3.2 million
Apr 20, 1 AM $ 0.284
+0.50%
$ 28.04 million $ 3.18 million
Apr 20, 12 AM $ 0.283
+0.53%
$ 27.9 million $ 3.11 million
Apr 19, 11 PM $ 0.281
-0.75%
$ 27.75 million $ 3.02 million
Apr 19, 10 PM $ 0.283
-1.89%
$ 27.96 million $ 2.83 million
Apr 19, 9 PM $ 0.289
-0.55%
$ 28.5 million $ 2.44 million
Apr 19, 8 PM $ 0.29
+0.02%
$ 28.66 million $ 2.41 million
Apr 19, 7 PM $ 0.29
+0.65%
$ 28.65 million $ 2.4 million
Apr 19, 6 PM $ 0.289
+0.01%
$ 28.47 million $ 2.34 million
Apr 19, 5 PM $ 0.289
-0.45%
$ 28.47 million $ 2.39 million
Apr 19, 4 PM $ 0.29
-0.96%
$ 28.6 million $ 2.37 million
Apr 19, 3 PM $ 0.293
-0.45%
$ 28.87 million $ 2.36 million
Apr 19, 2 PM $ 0.294
-0.07%
$ 29 million $ 2.36 million
Apr 19, 1 PM $ 0.294
+0.60%
$ 29.02 million $ 2.49 million
Apr 19, 12 PM $ 0.292
+0.49%
$ 28.85 million $ 2.74 million
Apr 19, 11 AM $ 0.291
+1.07%
$ 28.71 million $ 3.05 million
Apr 19, 10 AM $ 0.288
-0.32%
$ 28.41 million $ 3.42 million
Apr 19, 9 AM $ 0.289
-0.98%
$ 28.5 million $ 3.82 million
Apr 19, 8 AM $ 0.292
+0.01%
$ 28.78 million $ 4.28 million
Apr 19, 7 AM $ 0.292
-0.91%
$ 28.77 million $ 4.94 million
Apr 19, 6 AM $ 0.294
+0.76%
$ 29.04 million $ 5.97 million
Apr 19, 5 AM $ 0.292
-0.79%
$ 28.82 million $ 6.68 million
Apr 19, 4 AM $ 0.294
-0.12%
$ 29.05 million $ 7.01 million
Apr 19, 3 AM $ 0.295
+0.90%
$ 29.09 million $ 7.3 million
Apr 19, 2 AM $ 0.292
-0.63%
$ 28.82 million $ 7.41 million
Apr 19, 1 AM $ 0.294
+0.23%
$ 29.01 million $ 7.5 million
Apr 19, 12 AM $ 0.293
-1.68%
$ 28.94 million $ 7.69 million
Apr 18, 11 PM $ 0.298
-0.80%
$ 29.43 million $ 7.93 million