Liquity Historical Data

LQTY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.288
-0.23%
$ 28.43 million $ 3.53 million
Apr 16, 8 PM $ 0.289
-0.56%
$ 28.5 million $ 3.32 million
Apr 16, 7 PM $ 0.29
-0.39%
$ 28.66 million $ 3.27 million
Apr 16, 6 PM $ 0.292
+1.64%
$ 28.77 million $ 3.23 million
Apr 16, 5 PM $ 0.287
-0.23%
$ 28.31 million $ 3.12 million
Apr 16, 4 PM $ 0.288
-0.54%
$ 28.37 million $ 2.84 million
Apr 16, 3 PM $ 0.289
+1.79%
$ 28.53 million $ 2.83 million
Apr 16, 2 PM $ 0.284
-1.09%
$ 28.03 million $ 2.74 million
Apr 16, 1 PM $ 0.287
-0.15%
$ 28.34 million $ 2.61 million
Apr 16, 12 PM $ 0.288
+0.16%
$ 28.38 million $ 2.59 million
Apr 16, 11 AM $ 0.287
-0.26%
$ 28.33 million $ 2.59 million
Apr 16, 10 AM $ 0.288
+0.37%
$ 28.41 million $ 2.57 million
Apr 16, 9 AM $ 0.287
-0.37%
$ 28.3 million $ 2.59 million
Apr 16, 8 AM $ 0.288
-0.05%
$ 28.41 million $ 2.57 million
Apr 16, 7 AM $ 0.288
-0.17%
$ 28.42 million $ 2.4 million
Apr 16, 6 AM $ 0.289
+1.15%
$ 28.47 million $ 2.32 million
Apr 16, 5 AM $ 0.285
-0.09%
$ 28.15 million $ 2.32 million
Apr 16, 4 AM $ 0.286
+0.38%
$ 28.17 million $ 2.31 million
Apr 16, 3 AM $ 0.284
+0.81%
$ 28.06 million $ 2.21 million
Apr 16, 2 AM $ 0.282
-0.10%
$ 27.84 million $ 2.34 million
Apr 16, 1 AM $ 0.282
+0.01%
$ 27.87 million $ 2.3 million
Apr 16, 12 AM $ 0.282
+0.46%
$ 27.86 million $ 2.3 million
Apr 15, 11 PM $ 0.281
-0.43%
$ 27.74 million $ 2.27 million
Apr 15, 10 PM $ 0.282
-0.22%
$ 27.86 million $ 2.23 million
Apr 15, 9 PM $ 0.283
-0.03%
$ 27.92 million $ 2.19 million
Apr 15, 8 PM $ 0.283
+0.59%
$ 27.93 million $ 2.2 million
Apr 15, 7 PM $ 0.281
+0.07%
$ 27.76 million $ 2.18 million
Apr 15, 6 PM $ 0.281
+0.35%
$ 27.74 million $ 2.19 million
Apr 15, 5 PM $ 0.28
-0.30%
$ 27.65 million $ 2.19 million
Apr 15, 4 PM $ 0.281
-0.05%
$ 27.73 million $ 2.15 million
Apr 15, 3 PM $ 0.281
-0.36%
$ 27.74 million $ 2.13 million
Apr 15, 2 PM $ 0.282
+1.04%
$ 27.85 million $ 2.27 million
Apr 15, 1 PM $ 0.279
+0.24%
$ 27.56 million $ 2.33 million
Apr 15, 12 PM $ 0.279
+0.59%
$ 27.5 million $ 2.36 million
Apr 15, 11 AM $ 0.277
+0.33%
$ 27.34 million $ 2.53 million
Apr 15, 10 AM $ 0.276
+0.05%
$ 27.25 million $ 2.55 million
Apr 15, 9 AM $ 0.276
-0.56%
$ 27.23 million $ 2.55 million
Apr 15, 8 AM $ 0.278
+0.70%
$ 27.39 million $ 2.55 million
Apr 15, 7 AM $ 0.276
-0.03%
$ 27.2 million $ 2.54 million
Apr 15, 6 AM $ 0.276
+0.36%
$ 27.2 million $ 2.56 million
Apr 15, 5 AM $ 0.275
-1.14%
$ 27.11 million $ 2.45 million
Apr 15, 4 AM $ 0.278
-0.14%
$ 27.42 million $ 2.49 million
Apr 15, 3 AM $ 0.278
-0.89%
$ 27.46 million $ 2.53 million
Apr 15, 2 AM $ 0.281
+0.76%
$ 27.7 million $ 2.38 million
Apr 15, 1 AM $ 0.279
+0.48%
$ 27.49 million $ 2.41 million
Apr 15, 12 AM $ 0.277
-0.14%
$ 27.36 million $ 2.38 million
Apr 14, 11 PM $ 0.278
+0.38%
$ 27.4 million $ 2.46 million
Apr 14, 10 PM $ 0.277
-1.33%
$ 27.29 million $ 2.51 million
Apr 14, 9 PM $ 0.28
+0.89%
$ 27.66 million $ 2.57 million
Apr 14, 8 PM $ 0.278
+0.17%
$ 27.42 million $ 2.64 million