Liquity Historical Data

LQTY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.275
-0.87%
$ 27.17 million $ 1.93 million
Apr 12, 6 PM $ 0.278
-0.21%
$ 27.41 million $ 1.96 million
Apr 12, 5 PM $ 0.278
+0.57%
$ 27.46 million $ 1.99 million
Apr 12, 4 PM $ 0.277
+0.84%
$ 27.31 million $ 2.33 million
Apr 12, 3 PM $ 0.274
-0.50%
$ 27.08 million $ 2.74 million
Apr 12, 2 PM $ 0.276
-0.29%
$ 27.22 million $ 2.75 million
Apr 12, 1 PM $ 0.277
-0.53%
$ 27.29 million $ 2.83 million
Apr 12, 12 PM $ 0.278
+1.05%
$ 27.44 million $ 2.83 million
Apr 12, 11 AM $ 0.275
+0.45%
$ 27.16 million $ 2.81 million
Apr 12, 10 AM $ 0.274
-0.47%
$ 27.04 million $ 2.8 million
Apr 12, 9 AM $ 0.275
-0.16%
$ 27.16 million $ 2.72 million
Apr 12, 8 AM $ 0.276
-0.41%
$ 27.21 million $ 2.75 million
Apr 12, 7 AM $ 0.277
-0.03%
$ 27.32 million $ 2.76 million
Apr 12, 6 AM $ 0.277
-0.28%
$ 27.33 million $ 2.78 million
Apr 12, 5 AM $ 0.278
-0.34%
$ 27.4 million $ 2.89 million
Apr 12, 4 AM $ 0.279
+0.01%
$ 27.5 million $ 2.89 million
Apr 12, 3 AM $ 0.279
-0.08%
$ 27.5 million $ 2.87 million
Apr 12, 2 AM $ 0.279
-0.04%
$ 27.52 million $ 2.79 million
Apr 12, 1 AM $ 0.279
-1.39%
$ 27.53 million $ 2.76 million
Apr 12, 12 AM $ 0.283
+0.11%
$ 27.92 million $ 2.52 million
Apr 11, 11 PM $ 0.283
-0.36%
$ 27.88 million $ 2.52 million
Apr 11, 10 PM $ 0.284
-0.34%
$ 27.99 million $ 2.48 million
Apr 11, 9 PM $ 0.285
+0.13%
$ 28.08 million $ 2.49 million
Apr 11, 8 PM $ 0.284
+0.13%
$ 28.05 million $ 2.47 million
Apr 11, 7 PM $ 0.284
-0.22%
$ 28.01 million $ 2.46 million
Apr 11, 6 PM $ 0.284
-0.09%
$ 28.07 million $ 2.43 million
Apr 11, 5 PM $ 0.285
+1.09%
$ 28.1 million $ 2.4 million
Apr 11, 4 PM $ 0.282
+0.99%
$ 27.81 million $ 2.12 million
Apr 11, 3 PM $ 0.279
+0.85%
$ 27.53 million $ 1.71 million
Apr 11, 2 PM $ 0.277
+0.30%
$ 27.3 million $ 2.01 million
Apr 11, 1 PM $ 0.276
+0.26%
$ 27.22 million $ 2 million
Apr 11, 12 PM $ 0.275
-0.20%
$ 27.15 million $ 2.02 million
Apr 11, 11 AM $ 0.276
-0.11%
$ 27.21 million $ 2.2 million
Apr 11, 10 AM $ 0.276
+0.38%
$ 27.24 million $ 2.36 million
Apr 11, 9 AM $ 0.275
-0.63%
$ 27.13 million $ 2.61 million
Apr 11, 8 AM $ 0.277
+0.21%
$ 27.3 million $ 2.64 million
Apr 11, 7 AM $ 0.276
-0.01%
$ 27.25 million $ 2.74 million
Apr 11, 6 AM $ 0.276
+0.76%
$ 27.25 million $ 2.97 million
Apr 11, 5 AM $ 0.274
-0.13%
$ 27.05 million $ 2.97 million
Apr 11, 4 AM $ 0.274
-0.20%
$ 27.08 million $ 2.96 million
Apr 11, 3 AM $ 0.275
-0.36%
$ 27.13 million $ 2.98 million
Apr 11, 2 AM $ 0.276
+0.18%
$ 27.23 million $ 2.98 million
Apr 11, 1 AM $ 0.276
-0.38%
$ 27.18 million $ 3.02 million
Apr 11, 12 AM $ 0.277
-0.45%
$ 27.29 million $ 3.28 million
Apr 10, 11 PM $ 0.278
-0.22%
$ 27.41 million $ 3.35 million
Apr 10, 10 PM $ 0.278
-0.66%
$ 27.47 million $ 3.39 million
Apr 10, 9 PM $ 0.28
+0.61%
$ 27.65 million $ 3.6 million
Apr 10, 8 PM $ 0.279
-0.31%
$ 27.49 million $ 3.69 million
Apr 10, 7 PM $ 0.279
+0.46%
$ 27.58 million $ 3.71 million
Apr 10, 6 PM $ 0.278
-0.26%
$ 27.45 million $ 3.71 million