Liquity Historical Data

LQTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.273
-4.76%
$ 26.77 million $ 2.59 million
Mar 25, 2026 $ 0.286
+0.08%
$ 28.11 million $ 2.45 million
Mar 24, 2026 $ 0.286
-0.54%
$ 28.07 million $ 3.45 million
Mar 23, 2026 $ 0.287
+3.33%
$ 28.28 million $ 3.81 million
Mar 22, 2026 $ 0.278
-1.72%
$ 27.45 million $ 2.88 million
Mar 21, 2026 $ 0.283
+0.80%
$ 27.72 million $ 2.87 million
Mar 20, 2026 $ 0.281
+0.92%
$ 27.66 million $ 3.17 million
Mar 19, 2026 $ 0.278
-4.60%
$ 27.34 million $ 2.66 million
Mar 18, 2026 $ 0.292
-7.86%
$ 28.65 million $ 4.16 million
Mar 17, 2026 $ 0.317
-1.87%
$ 31.08 million $ 3.84 million
Mar 16, 2026 $ 0.323
+1.91%
$ 31.69 million $ 4.04 million
Mar 15, 2026 $ 0.317
+4.36%
$ 31.08 million $ 2.69 million
Mar 14, 2026 $ 0.303
-1.62%
$ 29.78 million $ 4.43 million
Mar 13, 2026 $ 0.308
+3.03%
$ 30.26 million $ 2.99 million
Mar 12, 2026 $ 0.299
+3.34%
$ 29.36 million $ 6.82 million
Mar 11, 2026 $ 0.29
+0.53%
$ 28.44 million $ 3.82 million
Mar 10, 2026 $ 0.288
+4.38%
$ 28.27 million $ 4.52 million
Mar 9, 2026 $ 0.276
+3.11%
$ 27.1 million $ 2.45 million
Mar 8, 2026 $ 0.268
-1.85%
$ 26.28 million $ 2.14 million
Mar 7, 2026 $ 0.273
-4.89%
$ 26.77 million $ 1.7 million
Mar 6, 2026 $ 0.287
-1.05%
$ 28.15 million $ 3.35 million
Mar 5, 2026 $ 0.29
-0.30%
$ 28.45 million $ 3.01 million
Mar 4, 2026 $ 0.291
-0.06%
$ 28.53 million $ 3.94 million
Mar 3, 2026 $ 0.291
+2.87%
$ 28.55 million $ 6.14 million
Mar 2, 2026 $ 0.283
+5.46%
$ 27.75 million $ 3.82 million
Mar 1, 2026 $ 0.268
-2.73%
$ 26.31 million $ 2.73 million
Feb 28, 2026 $ 0.276
-6.56%
$ 27.05 million $ 4.34 million
Feb 27, 2026 $ 0.295
+8.87%
$ 28.95 million $ 4.63 million
Feb 26, 2026 $ 0.271
+1.71%
$ 26.59 million $ 2.02 million
Feb 25, 2026 $ 0.266
-0.15%
$ 26.14 million $ 3.01 million
Feb 24, 2026 $ 0.267
-0.43%
$ 26.18 million $ 2.69 million
Feb 23, 2026 $ 0.268
+0.23%
$ 26.3 million $ 3.17 million
Feb 22, 2026 $ 0.267
-3.55%
$ 26.24 million $ 2.07 million
Feb 21, 2026 $ 0.277
-4.93%
$ 27.2 million $ 2.81 million
Feb 20, 2026 $ 0.292
+2.33%
$ 28.63 million $ 4.49 million
Feb 19, 2026 $ 0.285
+1.30%
$ 27.94 million $ 4.79 million
Feb 18, 2026 $ 0.281
+3.94%
$ 27.61 million $ 3.68 million
Feb 17, 2026 $ 0.271
-2.57%
$ 26.54 million $ 2 million
Feb 16, 2026 $ 0.278
+1.55%
$ 27.25 million $ 2.17 million
Feb 15, 2026 $ 0.274
-2.36%
$ 26.84 million $ 3.05 million
Feb 14, 2026 $ 0.28
+1.25%
$ 27.48 million $ 2.83 million
Feb 13, 2026 $ 0.277
-2.53%
$ 27.16 million $ 4.76 million
Feb 12, 2026 $ 0.284
-2.36%
$ 27.86 million $ 5.22 million
Feb 11, 2026 $ 0.291
-19.89%
$ 28.54 million $ 14.75 million
Feb 10, 2026 $ 0.363
+2.45%
$ 35.61 million $ 4.78 million
Feb 9, 2026 $ 0.354
+4.12%
$ 34.75 million $ 10.36 million
Feb 8, 2026 $ 0.34
-5.82%
$ 33.46 million $ 6.49 million
Feb 7, 2026 $ 0.361
+3.49%
$ 35.45 million $ 4.79 million
Feb 6, 2026 $ 0.349
+18.67%
$ 34.27 million $ 13.34 million
Feb 5, 2026 $ 0.294
-6.89%
$ 28.86 million $ 8.85 million