Liquity Historical Data

LQTY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.316
+0.25%
$ 31 million $ 4.13 million
Feb 3, 2026 $ 0.315
-0.31%
$ 30.91 million $ 4.54 million
Feb 2, 2026 $ 0.316
+0.10%
$ 31.01 million $ 4.72 million
Feb 1, 2026 $ 0.316
-1.11%
$ 30.98 million $ 4.87 million
Jan 31, 2026 $ 0.32
-2.81%
$ 31.33 million $ 7.76 million
Jan 30, 2026 $ 0.329
-2.52%
$ 32.23 million $ 4.87 million
Jan 29, 2026 $ 0.337
+0.78%
$ 33.07 million $ 8.22 million
Jan 28, 2026 $ 0.335
-2.19%
$ 32.82 million $ 3.31 million
Jan 27, 2026 $ 0.342
+1.79%
$ 33.55 million $ 4.33 million
Jan 26, 2026 $ 0.336
+6.58%
$ 32.96 million $ 5.38 million
Jan 25, 2026 $ 0.315
-5.03%
$ 30.93 million $ 3.68 million
Jan 24, 2026 $ 0.332
-0.18%
$ 32.57 million $ 1.98 million
Jan 23, 2026 $ 0.333
-1.61%
$ 32.62 million $ 3.48 million
Jan 22, 2026 $ 0.338
-1.99%
$ 33.16 million $ 3.25 million
Jan 21, 2026 $ 0.345
-0.01%
$ 33.8 million $ 3.48 million
Jan 20, 2026 $ 0.345
-6.42%
$ 33.83 million $ 3.53 million
Jan 19, 2026 $ 0.369
-8.26%
$ 36.15 million $ 6.22 million
Jan 18, 2026 $ 0.402
-3.53%
$ 39.42 million $ 5.26 million
Jan 17, 2026 $ 0.417
-1.98%
$ 40.85 million $ 11.1 million
Jan 16, 2026 $ 0.425
+9.38%
$ 41.65 million $ 5.98 million
Jan 15, 2026 $ 0.389
-7.36%
$ 38.06 million $ 8.82 million
Jan 14, 2026 $ 0.42
-0.59%
$ 41.13 million $ 6.32 million
Jan 13, 2026 $ 0.422
+3.81%
$ 41.36 million $ 5.54 million
Jan 12, 2026 $ 0.407
+0.87%
$ 39.85 million $ 7.32 million
Jan 11, 2026 $ 0.403
+0.36%
$ 39.51 million $ 5.14 million
Jan 10, 2026 $ 0.402
+0.74%
$ 39.37 million $ 3.47 million
Jan 9, 2026 $ 0.399
+0.04%
$ 39.07 million $ 3.79 million
Jan 8, 2026 $ 0.398
+0.39%
$ 39.06 million $ 4.26 million
Jan 7, 2026 $ 0.397
-3.07%
$ 38.88 million $ 5.16 million
Jan 6, 2026 $ 0.409
+0.51%
$ 40.16 million $ 5.67 million
Jan 5, 2026 $ 0.407
+2.22%
$ 39.93 million $ 5.05 million
Jan 4, 2026 $ 0.399
+1.70%
$ 39.06 million $ 4.61 million
Jan 3, 2026 $ 0.392
-0.32%
$ 38.41 million $ 4.04 million
Jan 2, 2026 $ 0.393
+1.45%
$ 38.53 million $ 4.81 million
Jan 1, 2026 $ 0.388
+2.30%
$ 37.98 million $ 8.37 million
Dec 31, 2025 $ 0.38
+5.83%
$ 37.12 million $ 7.29 million
Dec 30, 2025 $ 0.359
+2.98%
$ 35.17 million $ 4.7 million
Dec 29, 2025 $ 0.352
-4.10%
$ 34.15 million $ 4.84 million
Dec 28, 2025 $ 0.366
-3.32%
$ 35.94 million $ 3.03 million
Dec 27, 2025 $ 0.377
-0.88%
$ 37.09 million $ 3.02 million
Dec 26, 2025 $ 0.38
+2.43%
$ 37.25 million $ 3.84 million
Dec 25, 2025 $ 0.372
-0.61%
$ 36.38 million $ 3.78 million
Dec 24, 2025 $ 0.376
-4.85%
$ 36.62 million $ 5.06 million
Dec 23, 2025 $ 0.395
+3.08%
$ 38.7 million $ 5.6 million
Dec 22, 2025 $ 0.381
+1.75%
$ 37.51 million $ 4.8 million
Dec 21, 2025 $ 0.375
-4.67%
$ 36.67 million $ 4.48 million
Dec 20, 2025 $ 0.392
-0.05%
$ 38.58 million $ 2.99 million
Dec 19, 2025 $ 0.393
+5.85%
$ 38.48 million $ 3.91 million
Dec 18, 2025 $ 0.374
-4.25%
$ 36.38 million $ 7.02 million
Dec 17, 2025 $ 0.392
-6.77%
$ 38.22 million $ 7.02 million