Liquity Historical Data

LQTY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.421
-0.54%
$ 41.14 million $ 6.38 million
Dec 15, 2025 $ 0.422
+0.78%
$ 41.44 million $ 7.78 million
Dec 14, 2025 $ 0.421
-2.50%
$ 41.07 million $ 5.89 million
Dec 13, 2025 $ 0.43
+0.60%
$ 42.27 million $ 4.52 million
Dec 12, 2025 $ 0.427
-0.56%
$ 41.87 million $ 7.5 million
Dec 11, 2025 $ 0.43
-3.37%
$ 42.1 million $ 7.68 million
Dec 10, 2025 $ 0.445
-2.21%
$ 43.58 million $ 6.69 million
Dec 9, 2025 $ 0.455
-2.45%
$ 44.56 million $ 12.52 million
Dec 8, 2025 $ 0.466
+1.36%
$ 45.68 million $ 8.29 million
Dec 7, 2025 $ 0.46
-0.23%
$ 45.05 million $ 12.97 million
Dec 6, 2025 $ 0.461
-1.66%
$ 45.18 million $ 9.87 million
Dec 5, 2025 $ 0.469
-0.33%
$ 45.94 million $ 15.12 million
Dec 4, 2025 $ 0.47
-3.21%
$ 46.08 million $ 7.45 million
Dec 3, 2025 $ 0.486
+0.03%
$ 47.63 million $ 22.92 million
Dec 2, 2025 $ 0.486
-2.32%
$ 47.59 million $ 22.92 million
Dec 1, 2025 $ 0.497
-7.69%
$ 48.8 million $ 31.1 million
Nov 30, 2025 $ 0.544
+6.27%
$ 52.78 million $ 31.74 million
Nov 29, 2025 $ 0.515
+6.71%
$ 50.13 million $ 26.5 million
Nov 28, 2025 $ 0.486
+6.85%
$ 47.27 million $ 31.41 million
Nov 27, 2025 $ 0.462
+1.13%
$ 44.53 million $ 17.18 million
Nov 26, 2025 $ 0.448
+2.43%
$ 44.65 million $ 15.29 million
Nov 25, 2025 $ 0.437
+0.95%
$ 42.86 million $ 17.31 million
Nov 24, 2025 $ 0.433
+2.49%
$ 42.42 million $ 18.12 million
Nov 23, 2025 $ 0.429
-0.67%
$ 41.41 million $ 15.01 million
Nov 22, 2025 $ 0.436
-4.26%
$ 42.3 million $ 18.72 million
Nov 21, 2025 $ 0.442
-5.14%
$ 44.63 million $ 25.86 million
Nov 20, 2025 $ 0.478
-6.12%
$ 45.79 million $ 21.14 million
Nov 19, 2025 $ 0.509
-0.64%
$ 49.83 million $ 28.74 million
Nov 18, 2025 $ 0.516
+10.81%
$ 50.15 million $ 23.85 million
Nov 17, 2025 $ 0.466
-1.85%
$ 45.62 million $ 20.3 million
Nov 16, 2025 $ 0.473
-1.80%
$ 46.49 million $ 15.82 million
Nov 15, 2025 $ 0.482
+3.51%
$ 47.22 million $ 15.41 million
Nov 14, 2025 $ 0.466
-5.04%
$ 45.6 million $ 17.21 million
Nov 13, 2025 $ 0.493
-1.97%
$ 48.03 million $ 19.62 million
Nov 12, 2025 $ 0.506
+1.92%
$ 49.33 million $ 7.64 million
Nov 11, 2025 $ 0.496
-7.06%
$ 48.6 million $ 17.93 million
Nov 10, 2025 $ 0.534
+0.77%
$ 52.29 million $ 17.35 million
Nov 9, 2025 $ 0.53
+0.91%
$ 51.89 million $ 17.37 million
Nov 8, 2025 $ 0.525
-4.89%
$ 51.42 million $ 18.51 million
Nov 7, 2025 $ 0.552
+9.63%
$ 54.06 million $ 24.73 million
Nov 6, 2025 $ 0.504
-0.18%
$ 49.31 million $ 26.18 million
Nov 5, 2025 $ 0.504
+8.95%
$ 49.4 million $ 21.84 million
Nov 4, 2025 $ 0.463
-8.30%
$ 45.33 million $ 21.73 million
Nov 3, 2025 $ 0.505
-9.96%
$ 49.43 million $ 19.59 million
Nov 2, 2025 $ 0.561
-3.95%
$ 54.9 million $ 16.15 million
Nov 1, 2025 $ 0.584
-1.47%
$ 57.15 million $ 21.82 million
Oct 31, 2025 $ 0.598
+4.87%
$ 58.01 million $ 25.16 million
Oct 30, 2025 $ 0.554
-6.13%
$ 55.78 million $ 32.39 million
Oct 29, 2025 $ 0.59
+8.40%
$ 57.82 million $ 25.73 million
Oct 28, 2025 $ 0.544
+7.77%
$ 53.29 million $ 36.83 million