Liquity Historical Data

LQTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.505
-4.78%
$ 49.42 million $ 9.22 million
Oct 26, 2025 $ 0.53
+0.05%
$ 51.9 million $ 8.7 million
Oct 25, 2025 $ 0.53
+1.66%
$ 51.87 million $ 7.79 million
Oct 24, 2025 $ 0.522
-0.35%
$ 51.03 million $ 10.14 million
Oct 23, 2025 $ 0.521
+4.23%
$ 51.24 million $ 7.82 million
Oct 22, 2025 $ 0.491
-6.44%
$ 48.93 million $ 11.64 million
Oct 21, 2025 $ 0.532
-2.43%
$ 51.47 million $ 10.22 million
Oct 20, 2025 $ 0.549
+0.71%
$ 53.36 million $ 11.73 million
Oct 19, 2025 $ 0.549
+8.47%
$ 53.31 million $ 14.05 million
Oct 18, 2025 $ 0.508
+0.45%
$ 49.59 million $ 6.88 million
Oct 17, 2025 $ 0.509
-2.13%
$ 49.48 million $ 11.11 million
Oct 16, 2025 $ 0.514
-5.60%
$ 50.88 million $ 13.37 million
Oct 15, 2025 $ 0.545
-7.65%
$ 53.41 million $ 11.47 million
Oct 14, 2025 $ 0.59
-4.83%
$ 57.74 million $ 13.73 million
Oct 13, 2025 $ 0.62
+7.79%
$ 60.69 million $ 10.42 million
Oct 12, 2025 $ 0.575
+15.03%
$ 56.35 million $ 10.35 million
Oct 11, 2025 $ 0.5
+3.96%
$ 48.97 million $ 20.59 million
Oct 10, 2025 $ 0.481
-33.72%
$ 47.08 million $ 23.3 million
Oct 9, 2025 $ 0.726
-2.09%
$ 71.06 million $ 10.68 million
Oct 8, 2025 $ 0.741
+4.92%
$ 72.46 million $ 7.76 million
Oct 7, 2025 $ 0.706
-6.59%
$ 69.16 million $ 9.4 million
Oct 6, 2025 $ 0.756
+5.32%
$ 74.04 million $ 10.1 million
Oct 5, 2025 $ 0.718
-1.56%
$ 70.28 million $ 9.65 million
Oct 4, 2025 $ 0.729
-3.54%
$ 71.39 million $ 7.43 million
Oct 3, 2025 $ 0.76
-0.48%
$ 74.01 million $ 10.57 million
Oct 2, 2025 $ 0.764
+1.02%
$ 74.81 million $ 7.93 million
Oct 1, 2025 $ 0.747
+8.66%
$ 73.97 million $ 13.51 million
Sep 30, 2025 $ 0.681
-3.99%
$ 67.26 million $ 10.79 million
Sep 29, 2025 $ 0.71
-2.61%
$ 69.46 million $ 10.8 million
Sep 28, 2025 $ 0.733
+8.12%
$ 71.31 million $ 16.32 million
Sep 27, 2025 $ 0.678
-1.84%
$ 66.39 million $ 5.32 million
Sep 26, 2025 $ 0.69
+3.07%
$ 67.64 million $ 11.27 million
Sep 25, 2025 $ 0.672
-10.55%
$ 65.39 million $ 16.93 million
Sep 24, 2025 $ 0.746
-0.85%
$ 73.48 million $ 13.47 million
Sep 23, 2025 $ 0.753
-5.62%
$ 73.58 million $ 11.43 million
Sep 22, 2025 $ 0.779
-13.62%
$ 78 million $ 24.73 million
Sep 21, 2025 $ 0.911
+0.24%
$ 88.11 million $ 22.55 million
Sep 20, 2025 $ 0.911
-1.34%
$ 88.87 million $ 18.99 million
Sep 19, 2025 $ 0.937
+0.29%
$ 90.23 million $ 35.83 million
Sep 18, 2025 $ 0.918
+6.59%
$ 91.33 million $ 21.36 million
Sep 17, 2025 $ 0.872
+7.29%
$ 84.2 million $ 21.47 million
Sep 16, 2025 $ 0.818
+3.10%
$ 79.45 million $ 11.35 million
Sep 15, 2025 $ 0.791
-4.83%
$ 77.58 million $ 16.37 million
Sep 14, 2025 $ 0.843
-3.43%
$ 81.25 million $ 10.93 million
Sep 13, 2025 $ 0.872
+1.10%
$ 85.27 million $ 11.89 million
Sep 12, 2025 $ 0.863
+0.38%
$ 84.32 million $ 14.68 million
Sep 11, 2025 $ 0.86
+2.73%
$ 84.01 million $ 11.97 million
Sep 10, 2025 $ 0.837
+2.35%
$ 81.78 million $ 11.1 million
Sep 9, 2025 $ 0.818
+0.43%
$ 79.9 million $ 16.14 million
Sep 8, 2025 $ 0.814
+2.78%
$ 79.57 million $ 10.48 million