Liquity Historical Data

LQTY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.942
-3.28%
$ 64.61 million $ 2.13 million
Jun 27 $ 0.965
-9.21%
$ 64.97 million $ 2.04 million
Jun 20 $ 1.06
-1.74%
$ 71.39 million $ 1.97 million
Jun 13 $ 1.08
+22.71%
$ 68.9 million $ 6.23 million
Jun 6 $ 0.882
-24.17%
$ 55.55 million $ 3.9 million
May 30 $ 1.17
-5.76%
$ 73.23 million $ 3.02 million
May 23 $ 1.24
-23.89%
$ 76.86 million $ 3.04 million
May 16 $ 1.64
+0.47%
$ 100.51 million $ 5.19 million
May 9 $ 1.61
+6.62%
$ 98.56 million $ 8.03 million
May 2 $ 1.51
-8.91%
$ 89.83 million $ 3.06 million
Apr 25 $ 1.66
-5.95%
$ 93.89 million $ 2.91 million
Apr 18 $ 1.76
-6.62%
$ 78.54 million $ 2.17 million
Apr 11 $ 1.89
-11.43%
$ 82.59 million $ 5.8 million
Apr 4 $ 2.13
-28.73%
$ 93.03 million $ 3.11 million
Mar 28 $ 2.99
+6.35%
$ 55.42 million $ 5.12 million
Mar 21 $ 2.81
+6.43%
$ 50.66 million $ 1.61 million
Mar 14 $ 2.64
+8.49%
$ 47.24 million $ 1.23 million
Mar 7 $ 2.44
-12.76%
$ 42.29 million $ 1.41 million
Feb 28 $ 2.79
+24.22%
$ 48.05 million $ 3.64 million
Feb 21 $ 2.25
-13.01%
$ 38.37 million $ 2.49 million
Feb 14 $ 2.59
-4.50%
$ 43.12 million $ 6.07 million
Feb 7 $ 2.71
-12.28%
$ 44.83 million $ 1.93 million
Jan 31 $ 3.09
-6.84%
$ 50.09 million $ 813,028
Jan 24 $ 3.31
-22.88%
$ 53.42 million $ 1.24 million
Jan 17 $ 4.3
-28.23%
$ 68.39 million $ 3.57 million
Jan 10 $ 5.98
-10.27%
$ 90.78 million $ 1.61 million
Download