Liquity Historical Data

LQTY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.792
+0.33%
$ 77.4 million $ 8.68 million
Sep 6, 2025 $ 0.789
-1.89%
$ 77.14 million $ 8.95 million
Sep 5, 2025 $ 0.805
+2.17%
$ 78.65 million $ 10.82 million
Sep 4, 2025 $ 0.796
-2.58%
$ 76.98 million $ 12.03 million
Sep 3, 2025 $ 0.825
+6.10%
$ 79.84 million $ 25.36 million
Sep 2, 2025 $ 0.78
+3.50%
$ 75.96 million $ 9.76 million
Sep 1, 2025 $ 0.754
-0.85%
$ 73.54 million $ 12.84 million
Aug 31, 2025 $ 0.771
-2.56%
$ 74.21 million $ 6.52 million
Aug 30, 2025 $ 0.79
+1.80%
$ 77.29 million $ 8.27 million
Aug 29, 2025 $ 0.776
-6.49%
$ 75.76 million $ 14.55 million
Aug 28, 2025 $ 0.83
+1.83%
$ 81.02 million $ 12.31 million
Aug 27, 2025 $ 0.821
-4.70%
$ 79.57 million $ 14.05 million
Aug 26, 2025 $ 0.863
+6.59%
$ 84.11 million $ 13.24 million
Aug 25, 2025 $ 0.81
-10.68%
$ 79.01 million $ 16.94 million
Aug 24, 2025 $ 0.911
-2.90%
$ 88.43 million $ 20.34 million
Aug 23, 2025 $ 0.941
-4.83%
$ 91.52 million $ 15.56 million
Aug 22, 2025 $ 0.991
+9.85%
$ 96.56 million $ 25.21 million
Aug 21, 2025 $ 0.909
+1.52%
$ 88.01 million $ 11.48 million
Aug 20, 2025 $ 0.901
+5.39%
$ 87.37 million $ 11.72 million
Aug 19, 2025 $ 0.864
-5.60%
$ 83.45 million $ 15.19 million
Aug 18, 2025 $ 0.916
-3.54%
$ 89.37 million $ 15.07 million
Aug 17, 2025 $ 0.949
+1.10%
$ 92.65 million $ 15.21 million
Aug 16, 2025 $ 0.939
+2.57%
$ 91.64 million $ 12.55 million
Aug 15, 2025 $ 0.916
-2.24%
$ 89.34 million $ 11.72 million
Aug 14, 2025 $ 0.937
-11.41%
$ 91.39 million $ 20.66 million
Aug 13, 2025 $ 1.06
+1.39%
$ 103.17 million $ 20.39 million
Aug 12, 2025 $ 1.04
+1.97%
$ 101.75 million $ 24.54 million
Aug 11, 2025 $ 1.02
-2.59%
$ 99.78 million $ 44.39 million
Aug 10, 2025 $ 1.05
-1.00%
$ 102.43 million $ 20.61 million
Aug 9, 2025 $ 1.06
+4.53%
$ 103.47 million $ 21.34 million
Aug 8, 2025 $ 1.01
-0.69%
$ 99.04 million $ 15.75 million
Aug 7, 2025 $ 1.02
+9.00%
$ 99.67 million $ 20.5 million
Aug 6, 2025 $ 0.937
+0.59%
$ 91.44 million $ 8.54 million
Aug 5, 2025 $ 0.932
-5.25%
$ 90.91 million $ 12.06 million
Aug 4, 2025 $ 0.983
+6.58%
$ 95.95 million $ 12.07 million
Aug 3, 2025 $ 0.928
+1.63%
$ 90.02 million $ 6.96 million
Aug 2, 2025 $ 0.909
-3.56%
$ 89.06 million $ 15.13 million
Aug 1, 2025 $ 0.929
-4.19%
$ 92.03 million $ 25.24 million
Jul 31, 2025 $ 0.969
-7.08%
$ 94.57 million $ 16.62 million
Jul 30, 2025 $ 1.04
-0.04%
$ 101.78 million $ 16.7 million
Jul 29, 2025 $ 1.04
-2.94%
$ 101.82 million $ 15.51 million
Jul 28, 2025 $ 1.08
-7.50%
$ 104.91 million $ 16.91 million
Jul 27, 2025 $ 1.16
+1.96%
$ 113.41 million $ 10.37 million
Jul 26, 2025 $ 1.14
-3.30%
$ 111.23 million $ 11.58 million
Jul 25, 2025 $ 1.18
+0.20%
$ 115.03 million $ 17.17 million
Jul 24, 2025 $ 1.18
-3.35%
$ 114.78 million $ 14.85 million
Jul 23, 2025 $ 1.22
-7.17%
$ 118.76 million $ 22.93 million
Jul 22, 2025 $ 1.31
+0.06%
$ 127.93 million $ 21.52 million
Jul 21, 2025 $ 1.31
-2.24%
$ 127.86 million $ 18.53 million
Jul 20, 2025 $ 1.34
+1.87%
$ 130.79 million $ 15.76 million