Liquity Historical Data

LQTY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.303
+0.04%
$ 29.9 million $ 2.38 million
May 1, 4 AM $ 0.303
-0.33%
$ 29.89 million $ 2.43 million
May 1, 3 AM $ 0.304
+0.17%
$ 29.98 million $ 2.57 million
May 1, 2 AM $ 0.303
+0.68%
$ 29.93 million $ 2.58 million
May 1, 1 AM $ 0.301
+0.36%
$ 29.73 million $ 2.7 million
May 1, 12 AM $ 0.3
-0.46%
$ 29.62 million $ 2.75 million
Apr 30, 11 PM $ 0.302
-0.09%
$ 29.76 million $ 2.82 million
Apr 30, 10 PM $ 0.302
+0.11%
$ 29.79 million $ 2.81 million
Apr 30, 9 PM $ 0.302
+0.05%
$ 29.76 million $ 2.83 million
Apr 30, 8 PM $ 0.301
+0.29%
$ 29.74 million $ 2.99 million
Apr 30, 7 PM $ 0.301
-0.31%
$ 29.65 million $ 3.03 million
Apr 30, 6 PM $ 0.301
+0.19%
$ 29.75 million $ 3.12 million
Apr 30, 5 PM $ 0.301
-0.12%
$ 29.68 million $ 3.54 million
Apr 30, 4 PM $ 0.301
-0.44%
$ 29.71 million $ 3.67 million
Apr 30, 3 PM $ 0.302
+1.26%
$ 29.82 million $ 3.76 million
Apr 30, 2 PM $ 0.298
-0.74%
$ 29.45 million $ 4.05 million
Apr 30, 1 PM $ 0.301
-0.23%
$ 29.67 million $ 4.09 million
Apr 30, 12 PM $ 0.301
-0.05%
$ 29.74 million $ 4.24 million
Apr 30, 11 AM $ 0.301
-0.58%
$ 29.74 million $ 4.47 million
Apr 30, 10 AM $ 0.303
-0.11%
$ 29.91 million $ 4.48 million
Apr 30, 9 AM $ 0.304
-0.18%
$ 29.95 million $ 4.44 million
Apr 30, 8 AM $ 0.304
+0.48%
$ 30 million $ 4.5 million
Apr 30, 7 AM $ 0.303
+0.76%
$ 29.86 million $ 4.45 million
Apr 30, 6 AM $ 0.3
+0.12%
$ 29.63 million $ 4.47 million
Apr 30, 5 AM $ 0.3
-0.23%
$ 29.6 million $ 4.53 million
Apr 30, 4 AM $ 0.301
+0.02%
$ 29.67 million $ 4.66 million
Apr 30, 3 AM $ 0.301
-0.29%
$ 29.66 million $ 4.74 million
Apr 30, 2 AM $ 0.301
-1.95%
$ 29.75 million $ 4.72 million
Apr 30, 1 AM $ 0.307
+0.32%
$ 30.31 million $ 4.79 million
Apr 30, 12 AM $ 0.306
+0.83%
$ 30.21 million $ 4.89 million
Apr 29, 11 PM $ 0.304
+0.34%
$ 29.96 million $ 4.97 million
Apr 29, 10 PM $ 0.303
-0.67%
$ 29.86 million $ 5.21 million
Apr 29, 9 PM $ 0.305
-0.38%
$ 30.06 million $ 5.43 million
Apr 29, 8 PM $ 0.306
+1.47%
$ 30.17 million $ 5.7 million
Apr 29, 7 PM $ 0.301
-0.42%
$ 29.74 million $ 5.77 million
Apr 29, 6 PM $ 0.303
-0.59%
$ 29.85 million $ 5.85 million
Apr 29, 5 PM $ 0.304
-0.75%
$ 30.03 million $ 6 million
Apr 29, 4 PM $ 0.307
-1.00%
$ 30.26 million $ 6.43 million
Apr 29, 3 PM $ 0.31
-2.55%
$ 30.56 million $ 6.5 million
Apr 29, 2 PM $ 0.318
-0.53%
$ 31.36 million $ 6.16 million
Apr 29, 1 PM $ 0.32
-0.24%
$ 31.53 million $ 6.04 million
Apr 29, 12 PM $ 0.32
-0.61%
$ 31.54 million $ 5.89 million
Apr 29, 11 AM $ 0.322
-0.84%
$ 31.74 million $ 5.86 million
Apr 29, 10 AM $ 0.324
+0.07%
$ 32 million $ 5.81 million
Apr 29, 9 AM $ 0.324
-0.02%
$ 31.98 million $ 5.83 million
Apr 29, 8 AM $ 0.324
+1.17%
$ 31.99 million $ 5.7 million
Apr 29, 7 AM $ 0.32
-0.66%
$ 31.62 million $ 5.53 million
Apr 29, 6 AM $ 0.323
-1.18%
$ 31.83 million $ 5.47 million
Apr 29, 5 AM $ 0.326
-0.91%
$ 32.21 million $ 5.41 million
Apr 29, 4 AM $ 0.329
-0.80%
$ 32.51 million $ 5.23 million