Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.288
+0.20%
$ 28.32 million $ 3.41 million
2:33 PM $ 0.287
-0.12%
$ 28.32 million $ 3.4 million
2:32 PM $ 0.287
-0.07%
$ 28.32 million $ 3.41 million
2:31 PM $ 0.287
+0.04%
$ 28.32 million $ 3.41 million
2:30 PM $ 0.287
+0.16%
$ 28.32 million $ 3.4 million
2:29 PM $ 0.287
-0.24%
$ 28.32 million $ 3.39 million
2:28 PM $ 0.288
+0.02%
$ 28.32 million $ 3.39 million
2:27 PM $ 0.288
+0.00%
$ 28.32 million $ 3.39 million
2:26 PM $ 0.288
-0.04%
$ 28.32 million $ 3.39 million
2:25 PM $ 0.288
-0.19%
$ 28.32 million $ 3.39 million
2:24 PM $ 0.288
-0.13%
$ 28.45 million $ 3.39 million
2:23 PM $ 0.289
+0.03%
$ 28.45 million $ 3.38 million
2:22 PM $ 0.289
-0.16%
$ 28.45 million $ 3.38 million
2:21 PM $ 0.289
-0.04%
$ 28.45 million $ 3.36 million
2:20 PM $ 0.289
+0.07%
$ 28.45 million $ 3.36 million
2:19 PM $ 0.289
+0.08%
$ 28.52 million $ 3.37 million
2:18 PM $ 0.289
+0.11%
$ 28.52 million $ 3.37 million
2:17 PM $ 0.288
+0.04%
$ 28.52 million $ 3.37 million
2:16 PM $ 0.288
-0.02%
$ 28.52 million $ 3.37 million
2:15 PM $ 0.288
+0.02%
$ 28.52 million $ 3.37 million
2:14 PM $ 0.288
+0.05%
$ 28.45 million $ 3.37 million
2:13 PM $ 0.288
+0.19%
$ 28.45 million $ 3.37 million
2:12 PM $ 0.288
+0.04%
$ 28.45 million $ 3.37 million
2:11 PM $ 0.287
+0.00%
$ 28.45 million $ 3.37 million
2:10 PM $ 0.287
+0.03%
$ 28.45 million $ 3.37 million
2:09 PM $ 0.287
+0.25%
$ 28.36 million $ 3.36 million
2:08 PM $ 0.287
+0.16%
$ 28.36 million $ 3.36 million
2:07 PM $ 0.286
-0.03%
$ 28.36 million $ 3.36 million
2:06 PM $ 0.286
-0.04%
$ 28.36 million $ 3.35 million
2:05 PM $ 0.286
+0.11%
$ 28.36 million $ 3.35 million
2:04 PM $ 0.286
+0.22%
$ 28.24 million $ 3.34 million
2:03 PM $ 0.286
-0.17%
$ 28.24 million $ 3.32 million
2:02 PM $ 0.286
+0.22%
$ 28.24 million $ 3.32 million
2:01 PM $ 0.285
+0.14%
$ 28.24 million $ 3.31 million
2:00 PM $ 0.285
-0.45%
$ 28.24 million $ 3.31 million
1:59 PM $ 0.286
-0.02%
$ 28.25 million $ 3.29 million
1:58 PM $ 0.286
-0.15%
$ 28.25 million $ 3.26 million
1:57 PM $ 0.287
-0.12%
$ 28.25 million $ 3.26 million
1:56 PM $ 0.287
-0.20%
$ 28.25 million $ 3.26 million
1:55 PM $ 0.288
-0.31%
$ 28.25 million $ 3.26 million
1:54 PM $ 0.289
+0.13%
$ 28.49 million $ 3.25 million
1:53 PM $ 0.288
+0.17%
$ 28.49 million $ 3.21 million
1:52 PM $ 0.288
+0.10%
$ 28.49 million $ 3.2 million
1:51 PM $ 0.288
-0.67%
$ 28.49 million $ 3.2 million
1:50 PM $ 0.289
-0.16%
$ 28.49 million $ 3.19 million
1:49 PM $ 0.29
-0.15%
$ 28.6 million $ 3.19 million
1:48 PM $ 0.29
+0.01%
$ 28.6 million $ 3.19 million
1:47 PM $ 0.29
+0.21%
$ 28.6 million $ 3.19 million
1:46 PM $ 0.29
-0.04%
$ 28.6 million $ 3.2 million
1:45 PM $ 0.29
-0.06%
$ 28.6 million $ 3.21 million
Download