Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.304
+8.91%
$ 29.76 million $ 108.47 million
Mar 2026 $ 0.279
+1.12%
$ 27.38 million $ 106.63 million
Feb 2026 $ 0.276
-13.73%
$ 27.05 million $ 139.35 million
Jan 2026 $ 0.329
-13.22%
$ 31.33 million $ 156.42 million
Dec 2025 $ 0.38
-29.52%
$ 37.12 million $ 260.99 million
Nov 2025 $ 0.515
-13.08%
$ 52.78 million $ 578.35 million
Oct 2025 $ 0.554
-19.44%
$ 58.01 million $ 394.52 million
Sep 2025 $ 0.71
-6.62%
$ 67.26 million $ 433.83 million
Aug 2025 $ 0.79
-18.51%
$ 74.21 million $ 501.58 million
Jul 2025 $ 1.04
-24.09%
$ 94.57 million $ 606.19 million
Jun 2025 $ 1.48
+96.67%
$ 134.06 million $ 844.99 million
May 2025 $ 0.704
+0.89%
$ 73.49 million $ 616.11 million
Apr 2025 $ 0.698
+7.86%
$ 67.96 million $ 414.81 million
Mar 2025 $ 0.647
-25.16%
$ 60.95 million $ 518.61 million
Feb 2025 $ 0.864
-43.35%
$ 81.44 million $ 775.5 million
Jan 2025 $ 1.53
-15.20%
$ 143.77 million $ 1.08 billion
Dec 2024 $ 1.86
+17.61%
$ 170.21 million $ 2.09 billion
Nov 2024 $ 1.58
+76.98%
$ 148.92 million $ 57.91 billion
Oct 2024 $ 0.942
+3.89%
$ 83.59 million $ 36.98 billion
Sep 2024 $ 0.907
+21.78%
$ 84.84 million $ 454.89 million
Aug 2024 $ 0.745
-8.50%
$ 70.05 million $ 600.73 million
Jul 2024 $ 0.814
-7.82%
$ 76.45 million $ 411.05 million
Jun 2024 $ 0.883
-23.05%
$ 82.82 million $ 751.16 million
May 2024 $ 1.15
+14.63%
$ 107.4 million $ 657.22 million
Apr 2024 $ 1
-48.15%
$ 93.32 million $ 1.45 billion
Mar 2024 $ 1.93
+16.08%
$ 177.94 million $ 1.37 billion
Feb 2024 $ 1.66
+31.49%
$ 153.29 million $ 689.95 million
Jan 2024 $ 1.26
-14.30%
$ 116.74 million $ 1.09 billion
Dec 2023 $ 1.48
+3.15%
$ 135.39 million $ 1.35 billion
Nov 2023 $ 1.43
-13.08%
$ 130.9 million $ 1.23 billion
Oct 2023 $ 1.65
+79.07%
$ 149.82 million $ 1.94 billion
Sep 2023 $ 0.919
+13.39%
$ 83.43 million $ 398.09 million
Aug 2023 $ 0.81
-23.41%
$ 73.35 million $ 637.05 million
Jul 2023 $ 1.06
+14.75%
$ 95.06 million $ 1.38 billion
Jun 2023 $ 0.922
-21.71%
$ 82.85 million $ 440.66 million
May 2023 $ 1.18
-33.67%
$ 105.62 million $ 631.79 million
Apr 2023 $ 1.78
-16.73%
$ 157.89 million $ 1.89 billion
Mar 2023 $ 2.13
-4.97%
$ 188.96 million $ 6.51 billion
Feb 2023 $ 2.24
+222.64%
$ 195.43 million $ 107.65 million
Jan 2023 $ 0.695
+21.19%
$ 60.25 million $ 18.43 million
Dec 2022 $ 0.573
-7.33%
$ 49.24 million $ 15.19 million
Nov 2022 $ 0.619
-16.43%
$ 53.03 million $ 44.89 million
Oct 2022 $ 0.74
+0.65%
$ 58.52 million $ 25.67 million
Sep 2022 $ 0.735
-19.27%
$ 57.49 million $ 24.21 million
Aug 2022 $ 0.909
+0.44%
$ 70.4 million $ 56.76 million
Jul 2022 $ 0.905
-7.92%
$ 63.11 million $ 14.37 million
Jun 2022 $ 0.983
-24.78%
$ 66.09 million $ 15.46 million
May 2022 $ 1.32
-14.40%
$ 81.83 million $ 20.64 million
Apr 2022 $ 1.54
-46.07%
$ 84.01 million $ 15.23 million
Mar 2022 $ 2.85
+19.28%
$ 52.82 million $ 11.14 million
Download